UK markets open in 3 hours 37 minutes

Tokyo Electric Power Company Holdings, Incorporated (TKECY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
7.250.00 (0.00%)
At close: 04:00PM EDT
Time period:
21 Jul 2023 - 21 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20247.257.257.257.257.25-
18 Jul 20247.257.257.257.257.25-
17 Jul 20247.257.257.257.257.25-
16 Jul 20247.257.257.257.257.25-
15 Jul 20247.257.257.257.257.25-
12 Jul 20247.257.257.257.257.25-
11 Jul 20247.257.257.257.257.25-
10 Jul 20247.257.257.257.257.25-
09 Jul 20247.257.257.257.257.25-
08 Jul 20247.257.257.257.257.25-
05 Jul 20247.257.257.257.257.25-
03 Jul 20247.257.257.257.257.25-
02 Jul 20247.257.257.257.257.25-
01 Jul 20247.257.257.257.257.25-
28 Jun 20247.257.257.257.257.25-
27 Jun 20247.257.257.257.257.25-
26 Jun 20247.257.257.257.257.25-
25 Jun 20247.257.257.257.257.25-
24 Jun 20247.257.257.257.257.25-
21 Jun 20247.257.257.257.257.25-
20 Jun 20247.257.257.257.257.25-
18 Jun 20247.257.257.257.257.25-
17 Jun 20247.257.257.257.257.25-
14 Jun 20247.257.257.257.257.25-
13 Jun 20247.257.257.257.257.25200
12 Jun 20246.496.496.496.496.49100
11 Jun 20246.496.496.496.496.49-
10 Jun 20245.906.495.906.496.491,100
07 Jun 20246.506.506.506.506.50-
06 Jun 20246.506.506.506.506.50-
05 Jun 20246.506.506.506.506.50-
04 Jun 20246.506.506.506.506.50-
03 Jun 20246.506.506.506.506.50-
31 May 20246.506.506.506.506.50-
30 May 20246.506.506.506.506.50100
29 May 20246.906.906.906.906.903,000
28 May 20246.506.506.506.506.50300
24 May 20246.156.156.156.156.15-
23 May 20246.156.156.156.156.15-
22 May 20246.156.156.156.156.15200
21 May 20246.506.506.506.506.50-
20 May 20246.006.506.006.506.50500
17 May 20247.007.007.007.007.00-
16 May 20247.007.007.007.007.00-
15 May 20247.007.007.007.007.00-
14 May 20247.007.007.007.007.00100
13 May 20246.756.756.756.756.75-
10 May 20246.756.756.756.756.75-
09 May 20246.756.756.756.756.75-
08 May 20246.756.756.756.756.75-
07 May 20246.756.756.756.756.75-
06 May 20246.756.756.756.756.75-
03 May 20246.756.756.756.756.75-
02 May 20246.756.756.756.756.75-
01 May 20246.756.756.756.756.75-
30 Apr 20246.756.756.756.756.75-
29 Apr 20246.756.756.756.756.75-
26 Apr 20246.756.756.756.756.75-
25 Apr 20246.756.756.756.756.75-
24 Apr 20246.756.756.756.756.75-
23 Apr 20246.756.756.756.756.75-
22 Apr 20246.756.756.756.756.75600
19 Apr 20247.287.287.287.287.28-
18 Apr 20247.287.287.287.287.28-
17 Apr 20247.287.287.287.287.28500
16 Apr 20247.457.457.297.297.291,200
15 Apr 20247.007.457.007.457.45300
12 Apr 20247.007.007.007.007.00-
11 Apr 20247.007.007.007.007.00-
10 Apr 20246.907.046.857.007.001,500
09 Apr 20246.806.806.806.806.80200
08 Apr 20246.746.746.746.746.74-
05 Apr 20246.746.746.746.746.74-
04 Apr 20246.606.746.606.746.74300
03 Apr 20246.756.756.756.756.75-
02 Apr 20246.756.756.756.756.75-
01 Apr 20246.756.756.756.756.75-
28 Mar 20246.756.756.756.756.75-
27 Mar 20246.756.756.756.756.75-
26 Mar 20246.756.756.756.756.75-
25 Mar 20246.756.756.756.756.75-
22 Mar 20246.756.756.756.756.75-
21 Mar 20246.756.756.756.756.75-
20 Mar 20246.756.756.756.756.75200
19 Mar 20245.626.985.505.625.622,000
18 Mar 20246.986.986.986.986.98100
15 Mar 20246.506.986.506.986.982,300
14 Mar 20245.996.025.996.026.021,800
13 Mar 20245.675.675.675.675.67-
12 Mar 20245.675.675.675.675.67-
11 Mar 20245.675.675.675.675.67-
08 Mar 20245.675.675.675.675.67100
07 Mar 20245.055.545.055.545.544,300
06 Mar 20245.995.995.995.995.99-
05 Mar 20245.995.995.995.995.99-
04 Mar 20245.995.995.995.995.99-
01 Mar 20245.995.995.995.995.99-
29 Feb 20245.995.995.995.995.99400
28 Feb 20244.854.854.854.854.85-
27 Feb 20244.854.854.854.854.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...