UK Markets close in 8 hrs 28 mins

Tokyo Electric Power Company Holdings, Incorporated (TKECY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.22000.0000 (0.00%)
At close: 03:46PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 2022------
23 May 20224.07004.07004.07004.07004.07001,000
20 May 20224.22004.22004.22004.22004.2200-
19 May 20224.22004.22004.22004.22004.2200-
18 May 20224.22004.22004.22004.22004.2200100
17 May 20224.02004.76004.02004.76004.7600600
16 May 20224.32004.99004.32004.99004.99001,300
13 May 20224.44004.44004.44004.44004.4400-
12 May 20224.32004.44004.32004.44004.4400200
11 May 20224.49004.49004.49004.49004.4900-
10 May 20224.49004.49004.49004.49004.49001,100
09 May 20224.14004.31004.14004.31004.31002,900
06 May 20224.24004.24004.24004.24004.2400100
05 May 20223.67003.67003.67003.67003.6700-
04 May 20223.67003.67003.67003.67003.6700-
03 May 20223.67003.67003.67003.67003.6700-
02 May 20223.66003.67003.66003.67003.6700500
29 Apr 20223.42003.42003.42003.42003.4200-
28 Apr 20223.42003.42003.42003.42003.4200-
27 Apr 20223.42003.42003.42003.42003.4200-
26 Apr 20223.42003.42003.42003.42003.4200100
25 Apr 20224.12004.12004.12004.12004.1200-
22 Apr 20224.12004.12004.12004.12004.1200-
21 Apr 20224.12004.12004.12004.12004.1200-
20 Apr 20224.12004.12004.12004.12004.1200-
19 Apr 20224.12004.12004.12004.12004.1200-
18 Apr 20224.12004.12004.12004.12004.1200-
14 Apr 20223.80004.12003.72004.12004.12001,500
13 Apr 20224.09004.09004.09004.09004.0900500
12 Apr 20223.37003.37003.37003.37003.3700-
11 Apr 20223.37003.37003.37003.37003.3700-
08 Apr 20223.25003.37003.25003.37003.3700900
07 Apr 20224.12004.12004.12004.12004.1200300
06 Apr 20223.35003.35003.35003.35003.3500200
05 Apr 20223.33003.33003.33003.33003.3300300
04 Apr 20223.39003.41003.39003.41003.4100300
01 Apr 20223.41003.41003.41003.41003.4100500
31 Mar 20223.63003.69003.63003.69003.6900300
30 Mar 20223.47004.10003.47004.10004.1000700
29 Mar 20223.90004.20003.90003.96003.96004,600
28 Mar 20223.40003.40003.40003.40003.4000100
25 Mar 20223.30003.30003.30003.30003.3000200
24 Mar 20223.29003.29003.29003.29003.2900200
23 Mar 20223.38003.38003.38003.38003.3800600
22 Mar 20223.22003.94003.22003.94003.9400600
21 Mar 20223.94003.94003.94003.94003.9400-
18 Mar 20223.38003.94003.38003.94003.9400400
17 Mar 20222.71002.71002.71002.71002.7100-
16 Mar 20222.71002.71002.71002.71002.7100-
15 Mar 20222.71002.71002.71002.71002.7100300
14 Mar 20223.16003.16003.16003.16003.1600-
11 Mar 20223.16003.16003.16003.16003.1600-
10 Mar 20223.16003.16003.16003.16003.1600-
09 Mar 20223.16003.16003.16003.16003.1600-
08 Mar 20223.16003.16003.16003.16003.16005,000
07 Mar 20223.16003.16003.16003.16003.1600-
04 Mar 20223.16003.16003.16003.16003.1600-
03 Mar 20223.16003.16003.16003.16003.1600-
02 Mar 20223.16003.16003.16003.16003.1600-
01 Mar 20223.16003.16003.16003.16003.1600-
28 Feb 20223.16003.16003.16003.16003.1600-
25 Feb 20223.16003.16003.16003.16003.1600-
24 Feb 20223.16003.16003.16003.16003.1600-
23 Feb 20223.16003.16003.16003.16003.1600-
22 Feb 20223.16003.16003.16003.16003.1600-
18 Feb 20223.16003.16003.16003.16003.1600-
17 Feb 20223.16003.16003.16003.16003.1600-
16 Feb 20223.16003.16003.16003.16003.1600-
15 Feb 20223.16003.16003.16003.16003.1600-
14 Feb 20223.16003.16003.16003.16003.1600300
11 Feb 20223.05003.05003.05003.05003.0500-
10 Feb 20223.05003.05003.05003.05003.0500-
09 Feb 20223.05003.05003.05003.05003.0500-
08 Feb 20223.05003.05003.05003.05003.0500-
07 Feb 20223.05003.05003.05003.05003.0500-
04 Feb 20223.05003.05003.05003.05003.0500-
03 Feb 20223.05003.05003.05003.05003.05002,000
02 Feb 20223.05003.05003.05003.05003.0500-
01 Feb 20223.05003.05003.05003.05003.0500300
31 Jan 20222.60002.60002.60002.60002.6000-
28 Jan 20222.60002.60002.60002.60002.6000-
27 Jan 20222.60002.60002.60002.60002.6000-
26 Jan 20222.60002.60002.60002.60002.6000-
25 Jan 20222.60002.60002.60002.60002.6000-
24 Jan 20222.60002.60002.60002.60002.6000-
21 Jan 20222.60002.60002.60002.60002.6000-
20 Jan 20222.60002.60002.60002.60002.6000-
19 Jan 20222.60002.60002.60002.60002.6000300
18 Jan 20222.59002.59002.59002.59002.5900-
14 Jan 20222.59002.59002.59002.59002.59001,900
13 Jan 20222.60002.60002.60002.60002.6000-
12 Jan 20222.60002.60002.60002.60002.6000-
11 Jan 20222.60002.60002.60002.60002.6000-
10 Jan 20222.60002.60002.60002.60002.6000-
07 Jan 20222.60002.60002.60002.60002.6000-
06 Jan 20222.60002.60002.60002.60002.6000-
05 Jan 20222.60002.60002.60002.60002.6000-
04 Jan 20222.60002.60002.60002.60002.6000-
03 Jan 20222.60002.60002.60002.60002.6000-
31 Dec 20212.60002.60002.60002.60002.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...