UK Markets open in 3 hrs 30 mins

Tokyo Electric Power Company Holdings, Incorporated (TKECY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.0000+0.3700 (+10.19%)
At close: 03:19PM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 20234.14004.14003.89004.00004.00002,200
07 Feb 20233.63003.63003.63003.63003.6300-
06 Feb 20233.63003.63003.63003.63003.6300-
03 Feb 20233.63003.63003.63003.63003.6300-
02 Feb 20233.63003.63003.63003.63003.6300-
01 Feb 20233.63003.63003.63003.63003.63001,900
31 Jan 20233.51003.51003.51003.51003.5100-
30 Jan 20233.51003.51003.51003.51003.5100-
27 Jan 20233.51003.51003.51003.51003.5100-
26 Jan 20233.51003.51003.51003.51003.5100-
25 Jan 20233.51003.51003.51003.51003.5100-
24 Jan 20233.51003.51003.51003.51003.5100-
23 Jan 20233.51003.51003.51003.51003.5100-
20 Jan 20233.51003.51003.51003.51003.5100-
19 Jan 20233.51003.51003.51003.51003.5100-
18 Jan 20233.51003.51003.51003.51003.5100-
17 Jan 20233.51003.51003.51003.51003.5100-
13 Jan 20233.51003.51003.51003.51003.5100-
12 Jan 20233.51003.51003.51003.51003.5100-
11 Jan 20233.51003.51003.51003.51003.5100-
10 Jan 20233.51003.51003.51003.51003.5100-
09 Jan 20233.51003.51003.51003.51003.5100-
06 Jan 20233.51003.51003.51003.51003.5100-
05 Jan 20233.51003.51003.51003.51003.5100-
04 Jan 20233.51003.51003.51003.51003.5100-
03 Jan 20233.51003.51003.51003.51003.5100-
30 Dec 20223.51003.51003.51003.51003.5100500
29 Dec 20223.49003.49003.49003.49003.4900-
28 Dec 20223.49003.49003.49003.49003.4900100
27 Dec 20224.99004.99004.99004.99004.9900-
23 Dec 20224.99004.99004.99004.99004.9900-
22 Dec 20224.99004.99004.99004.99004.9900-
21 Dec 20224.99004.99004.99004.99004.9900-
20 Dec 20224.99004.99004.99004.99004.9900-
19 Dec 20225.00005.00004.99004.99004.99001,100
16 Dec 20224.85004.85004.85004.85004.8500-
15 Dec 20224.85004.85004.85004.85004.8500-
14 Dec 20224.85004.85004.85004.85004.8500-
13 Dec 20224.85004.85004.85004.85004.8500-
12 Dec 20224.85004.85004.85004.85004.8500-
09 Dec 20224.85004.85004.85004.85004.8500600
08 Dec 20224.72004.72004.72004.72004.7200-
07 Dec 20224.72004.72004.72004.72004.7200-
06 Dec 20224.87004.87004.72004.72004.72001,900
05 Dec 20224.75004.75004.75004.75004.7500-
02 Dec 20224.75004.75004.75004.75004.7500-
01 Dec 20224.75004.75004.75004.75004.7500-
30 Nov 20224.75004.75004.75004.75004.7500-
29 Nov 20224.75004.75004.75004.75004.7500-
28 Nov 20224.75004.75004.75004.75004.7500-
25 Nov 20224.75004.75004.75004.75004.7500-
23 Nov 20224.75004.75004.75004.75004.7500300
22 Nov 20223.27003.27003.27003.27003.2700-
21 Nov 20223.27003.27003.27003.27003.2700-
18 Nov 20223.27003.27003.27003.27003.2700300
17 Nov 20223.68003.68003.68003.68003.6800-
16 Nov 20223.68003.68003.68003.68003.6800-
15 Nov 20223.68003.68003.68003.68003.6800-
14 Nov 20223.68003.68003.68003.68003.6800-
11 Nov 20223.68003.68003.68003.68003.6800-
10 Nov 20223.68003.68003.68003.68003.6800-
09 Nov 20223.68003.68003.68003.68003.6800-
08 Nov 20223.68003.68003.68003.68003.6800-
07 Nov 20223.68003.68003.68003.68003.6800-
04 Nov 20223.68003.68003.68003.68003.6800-
03 Nov 20223.68003.68003.68003.68003.6800-
02 Nov 20223.68003.68003.68003.68003.6800-
01 Nov 20223.68003.68003.68003.68003.6800-
31 Oct 20223.68003.68003.68003.68003.6800-
28 Oct 20223.68003.68003.68003.68003.6800-
27 Oct 20223.68003.68003.68003.68003.6800-
26 Oct 20223.68003.68003.68003.68003.6800-
25 Oct 20223.68003.68003.68003.68003.6800-
24 Oct 20223.68003.68003.68003.68003.6800-
21 Oct 20223.68003.68003.68003.68003.6800-
20 Oct 20223.68003.68003.68003.68003.6800-
19 Oct 20223.68003.68003.68003.68003.6800-
18 Oct 20223.68003.68003.68003.68003.6800-
17 Oct 20223.68003.68003.68003.68003.6800-
14 Oct 20223.68003.68003.68003.68003.6800-
13 Oct 20223.68003.68003.68003.68003.6800-
12 Oct 20223.68003.68003.68003.68003.6800-
11 Oct 20223.68003.68003.68003.68003.6800-
10 Oct 20223.68003.68003.68003.68003.6800-
07 Oct 20223.68003.68003.68003.68003.6800-
06 Oct 20223.68003.68003.68003.68003.6800-
05 Oct 20223.68003.68003.68003.68003.6800-
04 Oct 20223.68003.68003.68003.68003.6800-
03 Oct 20223.68003.68003.68003.68003.6800-
30 Sept 20223.68003.68003.68003.68003.6800-
29 Sept 20223.68003.68003.68003.68003.6800-
28 Sept 20223.68003.68003.68003.68003.6800-
27 Sept 20223.68003.68003.68003.68003.6800-
26 Sept 20223.68003.68003.68003.68003.6800-
23 Sept 20223.68003.68003.68003.68003.6800-
22 Sept 20223.68003.68003.68003.68003.6800-
21 Sept 20223.68003.68003.68003.68003.6800-
20 Sept 20223.68003.68003.68003.68003.6800-
19 Sept 20223.68003.68003.68003.68003.6800-
16 Sept 20223.68003.68003.68003.68003.6800100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...