UK markets closed

Turkiye Garanti Bankasi A.S. (TKGBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.1900+0.2468 (+12.70%)
At close: 03:10PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20242.18002.19002.18002.19002.19007,900
28 Mar 20240.097 Dividend
27 Mar 20242.00002.02002.00002.02001.92301,600
26 Mar 20242.00002.05002.00002.05001.95161,500
25 Mar 20242.10002.15002.06002.06001.961124,600
22 Mar 20242.06002.08002.06002.08001.98015,100
21 Mar 20241.95002.06001.95002.00001.90406,900
20 Mar 20241.95001.95001.86001.86001.77072,600
19 Mar 20241.95001.97001.93001.95001.856412,600
18 Mar 20241.80001.92001.73001.86001.77073,100
15 Mar 20241.75001.90001.73001.87001.78023,800
14 Mar 20241.81001.94001.81001.83001.742112,100
13 Mar 20241.95001.96001.95001.95001.85644,700
12 Mar 20241.96002.00001.86001.86001.77075,400
11 Mar 20241.85002.00001.85001.95001.85641,200
08 Mar 20241.85002.03001.85001.99001.89445,600
07 Mar 20241.83002.02001.83002.02001.92303,900
06 Mar 20241.86001.90001.86001.90001.80886,000
05 Mar 20241.90001.98001.90001.98001.884978,400
04 Mar 20241.95001.95001.93001.93001.8373800
01 Mar 20242.00002.00001.95001.98001.88498,500
29 Feb 20241.85002.10001.85002.10001.9992600
28 Feb 20242.02002.02002.02002.02001.9230-
27 Feb 20242.01002.02002.01002.02001.92301,800
26 Feb 20242.16002.17001.95001.95001.85642,400
23 Feb 20242.05002.05002.05002.05001.9516400
22 Feb 20242.00002.00002.00002.00001.9040300
21 Feb 20242.15002.15002.10002.13002.02773,800
20 Feb 20242.12002.12002.11002.11002.00871,400
16 Feb 20242.00002.07002.00002.00001.904012,500
15 Feb 20242.01002.07002.01002.04001.94202,900
14 Feb 20241.93001.93001.93001.93001.83733,000
13 Feb 20242.00002.10002.00002.00001.90401,300
12 Feb 20242.00002.11002.00002.07001.970612,600
09 Feb 20241.93002.10001.93002.10001.999232,700
08 Feb 20241.92002.10001.92001.93001.83734,600
07 Feb 20242.00002.20001.92001.92001.82785,900
06 Feb 20242.01002.08002.00002.08001.980110,900
05 Feb 20242.01002.05002.01002.05001.951612,500
02 Feb 20242.09002.09002.00002.00001.90407,400
01 Feb 20242.07002.07002.05002.06001.961119,700
31 Jan 20242.10002.10002.10002.10001.9992-
30 Jan 20242.11002.11002.10002.10001.999260,500
29 Jan 20241.97002.20001.97002.20002.09442,100
26 Jan 20242.03002.03002.03002.03001.9325200
25 Jan 20241.98001.98001.98001.98001.88491,365,300
24 Jan 20242.20002.24001.95001.96001.86597,000
23 Jan 20241.88001.98001.88001.98001.88491,400
22 Jan 20241.90002.18001.90002.18002.07539,000
19 Jan 20242.08002.20002.08002.20002.0944800
18 Jan 20242.20002.20002.20002.20002.0944-
17 Jan 20242.24002.24001.98002.20002.09445,100
16 Jan 20242.19002.19002.09002.09001.98963,800
12 Jan 20242.20002.29002.20002.29002.18002,100
11 Jan 20242.20002.20002.20002.20002.09441,900
10 Jan 20242.01002.14002.01002.14002.03721,600
09 Jan 20242.11002.11002.05002.05001.9516107,500
08 Jan 20242.00002.11001.96002.00001.90408,700
05 Jan 20241.80001.82001.80001.82001.73261,200
04 Jan 20241.81001.95001.76001.81001.723111,300
03 Jan 20241.84001.90001.84001.90001.80883,200
02 Jan 20242.06002.06002.06002.06001.9611-
29 Dec 20231.99002.07001.98002.06001.961112,900
28 Dec 20231.95001.95001.82001.94001.84681,800
27 Dec 20231.92001.95001.92001.95001.85641,300
26 Dec 20231.96002.04001.96001.99001.894433,300
22 Dec 20232.08002.12001.95002.12002.018222,200
21 Dec 20232.01002.12002.01002.08001.980111,800
20 Dec 20232.06002.06002.06002.06001.96113,800
19 Dec 20231.95002.10001.95002.06001.961139,300
18 Dec 20232.05002.08002.00002.07001.97068,100
15 Dec 20232.03002.03001.97001.97001.875420,400
14 Dec 20232.08002.08002.00002.00001.90405,300
13 Dec 20231.96001.97001.96001.97001.875420,200
12 Dec 20231.95001.95001.93001.93001.8373500
11 Dec 20232.04002.04001.93001.93001.83738,500
08 Dec 20231.90001.97001.90001.97001.87543,000
07 Dec 20231.97001.97001.91001.95001.85642,500
06 Dec 20232.04002.04001.99001.99001.89443,100
05 Dec 20231.95001.99001.95001.97001.875429,500
04 Dec 20231.90001.95001.85001.93001.837360,100
01 Dec 20231.87001.89001.87001.89001.79921,700
30 Nov 20231.80001.87001.75001.86001.770712,500
29 Nov 20231.75001.75001.75001.75001.66601,400
28 Nov 20231.87001.87001.75001.75001.6660600
27 Nov 20231.77001.77001.74001.74001.656428,100
24 Nov 20231.60001.60001.60001.60001.5232-
22 Nov 20231.64001.64001.60001.60001.52322,700
21 Nov 20231.57001.70001.57001.61001.53276,400
20 Nov 20231.57001.57001.57001.57001.4946600
17 Nov 20231.50001.65001.50001.56001.48516,500
16 Nov 20231.62001.72001.52001.52001.44705,500
15 Nov 20231.50001.74001.50001.74001.65641,000
14 Nov 20231.55001.63001.50001.54001.466027,200
13 Nov 20231.62001.62001.50001.56001.48513,300
10 Nov 20231.62001.62001.62001.62001.5422-
09 Nov 20231.56001.62001.56001.62001.54223,500
08 Nov 20231.67001.70001.56001.56001.48515,700
07 Nov 20231.69001.75001.64001.75001.66607,000
06 Nov 20231.74001.74001.60001.73001.64692,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...