UK Markets closed

Turkiye Garanti Bankasi A.S. (TKGZY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.56400.0000 (0.00%)
As of 03:07PM EDT. Market open.
Time period:
29 Mar 2022 - 29 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20230.56400.56400.56400.56400.5640-
27 Mar 20230.56400.56400.56400.56400.5640-
24 Mar 20230.56400.56400.56400.56400.5640-
23 Mar 20230.56400.56400.56400.56400.5640-
22 Mar 20230.56400.56400.56400.56400.5640-
21 Mar 20230.56400.56400.56400.56400.5640-
20 Mar 20230.56400.56400.56400.56400.5640-
17 Mar 20230.56400.56400.56400.56400.5640-
16 Mar 20230.56400.56400.56400.56400.5640-
15 Mar 20230.56400.56400.56400.56400.5640-
14 Mar 20230.56400.56400.56400.56400.5640-
13 Mar 20230.56400.56400.56400.56400.5640-
10 Mar 20230.56400.56400.56400.56400.5640-
09 Mar 20230.56400.56400.56400.56400.5640-
08 Mar 20230.56400.56400.56400.56400.5640-
07 Mar 20230.56400.56400.56400.56400.5640-
06 Mar 20230.56400.56400.56400.56400.5640-
03 Mar 20230.56400.56400.56400.56400.5640-
02 Mar 20230.56400.56400.56400.56400.5640-
01 Mar 20230.56400.56400.56400.56400.5640-
28 Feb 20230.56400.56400.56400.56400.5640-
27 Feb 20230.56400.56400.56400.56400.5640-
24 Feb 20230.56400.56400.56400.56400.5640-
23 Feb 20230.56400.56400.56400.56400.5640-
22 Feb 20230.56400.56400.56400.56400.5640-
21 Feb 20230.56400.56400.56400.56400.5640-
17 Feb 20230.56400.56400.56400.56400.5640-
16 Feb 20230.56400.56400.56400.56400.5640-
15 Feb 20230.56400.56400.56400.56400.5640-
14 Feb 20230.56400.56400.56400.56400.5640-
13 Feb 20230.56400.56400.56400.56400.5640-
10 Feb 20230.56400.56400.56400.56400.5640-
09 Feb 20230.56400.56400.56400.56400.5640-
08 Feb 20230.56400.56400.56400.56400.5640-
07 Feb 20230.56400.56400.56400.56400.5640-
06 Feb 20230.56400.56400.56400.56400.5640-
03 Feb 20230.56400.56400.56400.56400.5640-
02 Feb 20230.56400.56400.56400.56400.5640-
01 Feb 20230.56400.56400.56400.56400.5640-
31 Jan 20230.56400.56400.56400.56400.5640-
30 Jan 20230.56400.56400.56400.56400.5640-
27 Jan 20230.56400.56400.56400.56400.5640-
26 Jan 20230.56400.56400.56400.56400.5640-
25 Jan 20230.56400.56400.56400.56400.5640-
24 Jan 20230.56400.56400.56400.56400.5640-
23 Jan 20230.56400.56400.56400.56400.5640-
20 Jan 20230.56400.56400.56400.56400.5640-
19 Jan 20230.56400.56400.56400.56400.5640-
18 Jan 20230.56400.56400.56400.56400.5640-
17 Jan 20230.56400.56400.56400.56400.5640-
13 Jan 20230.56400.56400.56400.56400.5640-
12 Jan 20230.56400.56400.56400.56400.5640-
11 Jan 20230.56400.56400.56400.56400.5640-
10 Jan 20230.56400.56400.56400.56400.5640-
09 Jan 20230.56400.56400.56400.56400.5640-
06 Jan 20230.56400.56400.56400.56400.5640-
05 Jan 20230.56400.56400.56400.56400.5640-
04 Jan 20230.56400.56400.56400.56400.5640-
03 Jan 20230.56400.56400.56400.56400.5640-
30 Dec 20220.56400.56400.56400.56400.5640-
29 Dec 20220.56400.56400.56400.56400.5640-
28 Dec 20220.56400.56400.56400.56400.5640-
27 Dec 20220.56400.56400.56400.56400.5640-
23 Dec 20220.56400.56400.56400.56400.5640-
22 Dec 20220.56400.56400.56400.56400.5640-
21 Dec 20220.56400.56400.56400.56400.5640-
20 Dec 20220.56400.56400.56400.56400.5640-
19 Dec 20220.56400.56400.56400.56400.5640-
16 Dec 20220.56400.56400.56400.56400.5640-
15 Dec 20220.56400.56400.56400.56400.5640-
14 Dec 20220.56400.56400.56400.56400.5640-
13 Dec 20220.56400.56400.56400.56400.5640-
12 Dec 20220.56400.56400.56400.56400.5640-
09 Dec 20220.56400.56400.56400.56400.5640-
08 Dec 20220.56400.56400.56400.56400.5640-
07 Dec 20220.56400.56400.56400.56400.5640-
06 Dec 20220.56400.56400.56400.56400.5640-
05 Dec 20220.56400.56400.56400.56400.5640-
02 Dec 20220.56400.56400.56400.56400.5640-
01 Dec 20220.56400.56400.56400.56400.5640-
30 Nov 20220.56400.56400.56400.56400.5640-
29 Nov 20220.56400.56400.56400.56400.5640-
28 Nov 20220.56400.56400.56400.56400.5640-
25 Nov 20220.56400.56400.56400.56400.5640-
23 Nov 20220.56400.56400.56400.56400.5640-
22 Nov 20220.56400.56400.56400.56400.5640-
21 Nov 20220.56400.56400.56400.56400.5640-
18 Nov 20220.56400.56400.56400.56400.5640-
17 Nov 20220.56400.56400.56400.56400.5640-
16 Nov 20220.56400.56400.56400.56400.5640-
15 Nov 20220.56400.56400.56400.56400.5640-
14 Nov 20220.56400.56400.56400.56400.5640-
11 Nov 20220.56400.56400.56400.56400.5640-
10 Nov 20220.56400.56400.56400.56400.5640-
09 Nov 20220.56400.56400.56400.56400.5640-
08 Nov 20220.56400.56400.56400.56400.5640-
07 Nov 20220.56400.56400.56400.56400.5640-
04 Nov 20220.56400.56400.56400.56400.5640-
03 Nov 20220.56400.56400.56400.56400.5640-
02 Nov 20220.56400.56400.56400.56400.5640-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...