Telekom Austria AG (TKMAF)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 06:07PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 15 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 14 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 13 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 10 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 09 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 08 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 07 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 06 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 03 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 02 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 01 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 30 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 29 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 26 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 25 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 24 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 23 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 22 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 19 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.