Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 |
24 Jun 2024 | 0.0062 | 0.0100 | 0.0062 | 0.0081 | 0.0081 | 5,983 |
21 Jun 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
20 Jun 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 10,870 |
18 Jun 2024 | 0.0061 | 0.0081 | 0.0061 | 0.0061 | 0.0061 | 2,945 |
17 Jun 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
14 Jun 2024 | 0.0069 | 0.0090 | 0.0065 | 0.0069 | 0.0069 | 139,910 |
13 Jun 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
12 Jun 2024 | 0.0069 | 0.0085 | 0.0069 | 0.0069 | 0.0069 | 18,985 |
11 Jun 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3,730 |
10 Jun 2024 | 0.0069 | 0.0076 | 0.0069 | 0.0074 | 0.0074 | 3,380 |
07 Jun 2024 | 0.0081 | 0.0081 | 0.0075 | 0.0075 | 0.0075 | 10,825 |
06 Jun 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 30,235 |
05 Jun 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
04 Jun 2024 | 0.0067 | 0.0085 | 0.0067 | 0.0081 | 0.0081 | 54,357 |
03 Jun 2024 | 0.0067 | 0.0074 | 0.0067 | 0.0074 | 0.0074 | 5,505 |
31 May 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
30 May 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
29 May 2024 | 0.0070 | 0.0072 | 0.0067 | 0.0067 | 0.0067 | 173,536 |
28 May 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
24 May 2024 | 0.0075 | 0.0085 | 0.0066 | 0.0085 | 0.0085 | 126,110 |
23 May 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 616 |
22 May 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
21 May 2024 | 0.0066 | 0.0084 | 0.0066 | 0.0084 | 0.0084 | 5,915 |
20 May 2024 | 0.0055 | 0.0066 | 0.0055 | 0.0066 | 0.0066 | 2,630 |
17 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,335 |
16 May 2024 | 0.0085 | 0.0085 | 0.0055 | 0.0055 | 0.0055 | 11,488 |
15 May 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,080 |
14 May 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 850 |
13 May 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
10 May 2024 | 0.0045 | 0.0085 | 0.0045 | 0.0045 | 0.0045 | 10,610 |
09 May 2024 | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | 12,130 |
08 May 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
07 May 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,217 |
06 May 2024 | 0.0065 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | 22,493 |
03 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11,720 |
02 May 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 24,371 |
01 May 2024 | 0.0067 | 0.0090 | 0.0040 | 0.0075 | 0.0075 | 13,505 |
30 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
29 Apr 2024 | 0.0078 | 0.0090 | 0.0068 | 0.0090 | 0.0090 | 166,117 |
26 Apr 2024 | 0.0078 | 0.0099 | 0.0078 | 0.0099 | 0.0099 | 40,465 |
25 Apr 2024 | 0.0093 | 0.0093 | 0.0078 | 0.0078 | 0.0078 | 10,670 |
24 Apr 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 5,895 |
23 Apr 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 650 |
22 Apr 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 520 |
19 Apr 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1,055 |
18 Apr 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
17 Apr 2024 | 0.0100 | 0.0100 | 0.0077 | 0.0078 | 0.0078 | 28,310 |
16 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 905 |
15 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 725 |
12 Apr 2024 | 0.0104 | 0.0130 | 0.0087 | 0.0087 | 0.0087 | 12,624 |
11 Apr 2024 | 0.0110 | 0.0143 | 0.0110 | 0.0143 | 0.0143 | 10,605 |
10 Apr 2024 | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | 1,095 |
09 Apr 2024 | 0.0078 | 0.0104 | 0.0078 | 0.0104 | 0.0104 | 720 |
08 Apr 2024 | 0.0100 | 0.0137 | 0.0100 | 0.0135 | 0.0135 | 3,059 |
05 Apr 2024 | 0.0100 | 0.0147 | 0.0100 | 0.0147 | 0.0147 | 25,380 |
04 Apr 2024 | 0.0068 | 0.0100 | 0.0068 | 0.0100 | 0.0100 | 8,074 |
03 Apr 2024 | 0.0125 | 0.0149 | 0.0125 | 0.0149 | 0.0149 | 110,280 |
02 Apr 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 640 |
01 Apr 2024 | 0.0070 | 0.0129 | 0.0070 | 0.0129 | 0.0129 | 20,570 |
28 Mar 2024 | 0.0088 | 0.0130 | 0.0070 | 0.0130 | 0.0130 | 86,830 |
27 Mar 2024 | 0.0109 | 0.0130 | 0.0103 | 0.0130 | 0.0130 | 324,832 |
26 Mar 2024 | 0.0088 | 0.0109 | 0.0088 | 0.0100 | 0.0100 | 3,245 |
25 Mar 2024 | 0.0130 | 0.0130 | 0.0109 | 0.0109 | 0.0109 | 11,695 |
22 Mar 2024 | 0.0100 | 0.0118 | 0.0100 | 0.0118 | 0.0118 | 82,295 |
21 Mar 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
20 Mar 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
19 Mar 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 370 |
18 Mar 2024 | 0.0075 | 0.0082 | 0.0075 | 0.0082 | 0.0082 | 5,035 |
15 Mar 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 685 |
14 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 445 |
13 Mar 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
12 Mar 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
11 Mar 2024 | 0.0067 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | 225,470 |
08 Mar 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1,655 |
07 Mar 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 0.0065 | 115,746 |
06 Mar 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
05 Mar 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
04 Mar 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
01 Mar 2024 | 0.0149 | 0.0149 | 0.0075 | 0.0093 | 0.0093 | 40,465 |
29 Feb 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 6,810 |
28 Feb 2024 | 0.0074 | 0.0112 | 0.0074 | 0.0097 | 0.0097 | 12,910 |
27 Feb 2024 | 0.0150 | 0.0150 | 0.0072 | 0.0072 | 0.0072 | 4,075 |
26 Feb 2024 | 0.0070 | 0.0150 | 0.0070 | 0.0071 | 0.0071 | 14,714 |
23 Feb 2024 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 0.0070 | 41,130 |
22 Feb 2024 | 0.0101 | 0.0101 | 0.0065 | 0.0088 | 0.0088 | 958,695 |
21 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
20 Feb 2024 | 0.0102 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 135,923 |
16 Feb 2024 | 0.0102 | 0.0126 | 0.0102 | 0.0102 | 0.0102 | 26,475 |
15 Feb 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 460 |
14 Feb 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1,665 |
13 Feb 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
12 Feb 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 745 |
09 Feb 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,780 |
08 Feb 2024 | 0.0114 | 0.0114 | 0.0102 | 0.0109 | 0.0109 | 33,600 |
07 Feb 2024 | 0.0126 | 0.0200 | 0.0101 | 0.0102 | 0.0102 | 75,100 |
06 Feb 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | - |
05 Feb 2024 | 0.0170 | 0.0185 | 0.0136 | 0.0136 | 0.0136 | 19,335 |
02 Feb 2024 | 0.0183 | 0.0183 | 0.0170 | 0.0170 | 0.0170 | 30,540 |
01 Feb 2024 | 0.0172 | 0.0180 | 0.0169 | 0.0176 | 0.0176 | 35,590 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |