UK markets close in 5 hours 11 minutes

The Timken Company (TKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.65-2.97 (-3.55%)
At close: 04:00PM EDT
80.65 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TKR240719C000800002024-06-14 12:51PM EDT80.002.550.000.000.00---0.00%
TKR240719C000850002024-06-14 1:08PM EDT85.000.700.000.000.00-103.13%
TKR240719C000900002024-06-10 10:45AM EDT90.000.750.000.000.00-306.25%
TKR240719C000950002024-05-24 1:51PM EDT95.000.600.000.000.00-50012.50%
TKR240719C001000002024-05-22 11:27AM EDT100.000.410.000.000.00--012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TKR240719P000700002024-05-29 12:43PM EDT70.000.320.000.000.00--012.50%
TKR240719P000800002024-06-14 3:18PM EDT80.001.880.000.000.00-400.78%
TKR240719P000850002024-06-14 3:18PM EDT85.004.960.000.000.00-400.00%
TKR240719P000900002024-05-17 1:36PM EDT90.002.467.7011.300.00-1152.69%
TKR240719P000950002024-05-24 3:40PM EDT95.007.820.000.000.00-100.00%