The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240719C00075000 | 2024-06-21 9:30AM EDT | 75.00 | 7.41 | 5.30 | 7.80 | 0.00 | - | 1 | 1 | 64.84% |
| TKR240719C00080000 | 2024-06-14 12:51PM EDT | 80.00 | 2.55 | 1.80 | 2.10 | 0.00 | - | - | 3 | 26.56% |
| TKR240719C00085000 | 2024-06-25 2:21PM EDT | 85.00 | 0.42 | 0.20 | 1.35 | 0.00 | - | 7 | 41 | 40.72% |
| TKR240719C00090000 | 2024-06-24 10:59AM EDT | 90.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 34.33% |
| TKR240719C00095000 | 2024-05-24 1:51PM EDT | 95.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 50 | 53 | 55.42% |
| TKR240719C00100000 | 2024-05-22 11:27AM EDT | 100.00 | 0.41 | 0.00 | 0.80 | 0.00 | - | - | 18 | 62.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240719P00070000 | 2024-06-26 1:59PM EDT | 70.00 | 0.18 | 0.05 | 2.25 | 0.00 | - | 2 | 13 | 63.09% |
| TKR240719P00080000 | 2024-06-21 12:05PM EDT | 80.00 | 1.17 | 1.40 | 1.60 | 0.00 | - | 1 | 56 | 21.73% |
| TKR240719P00085000 | 2024-06-21 12:05PM EDT | 85.00 | 3.67 | 4.80 | 5.50 | 0.00 | - | 1 | 28 | 28.96% |
| TKR240719P00090000 | 2024-06-28 1:15PM EDT | 90.00 | 9.49 | 7.80 | 11.60 | +7.03 | +285.77% | 1 | 1 | 64.70% |
| TKR240719P00095000 | 2024-05-24 3:40PM EDT | 95.00 | 7.82 | 11.00 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.