UK markets closed

The Timken Company (TKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.65-2.97 (-3.55%)
At close: 04:00PM EDT
80.65 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.700.00-8840.00-----
22.840.00--3560.000.300.00-115
-----65.001.600.00--1
21.400.00-1170.000.600.00-212
14.110.00-1175.002.00+0.42+26.58%21372
4.90-2.10-30.00%31180.004.20+1.45+52.73%138
3.950.00-87485.005.080.00-539
2.950.00-1013390.005.120.00-2107
0.62-1.05-62.87%4511095.0011.870.00-143
0.40-0.12-23.08%361100.0010.200.00--0
1.650.00-141105.00-----
0.560.00--1110.00-----
0.500.00-18130.00-----