UK markets close in 3 hours 36 minutes

The Timken Company (TKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.51-1.88 (-2.28%)
At close: 04:00PM EDT
81.17 +0.66 (+0.82%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.700.00-8840.00-----
22.840.00--3560.000.300.00-115
-----65.001.600.00--1
21.400.00-1170.000.600.00-212
14.110.00-1175.001.55-0.10-6.06%4378
5.600.00-122180.003.100.00-742
2.30-0.90-28.13%27985.005.500.00-527
1.580.00-113490.005.120.00-2107
0.620.00-4511095.0011.870.00-143
0.310.00-257100.0010.200.00--0
1.650.00-141105.00-----
0.560.00--1110.00-----
0.500.00-18130.00-----