The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 8 | 8 | 40.00 | - | - | - | - | - |
| 22.84 | 0.00 | - | - | 35 | 60.00 | 0.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | - | 1 |
| 21.40 | 0.00 | - | 1 | 1 | 70.00 | 0.60 | 0.00 | - | 2 | 12 |
| 14.11 | 0.00 | - | 1 | 1 | 75.00 | 1.55 | -0.10 | -6.06% | 4 | 378 |
| 5.60 | 0.00 | - | 12 | 21 | 80.00 | 3.10 | 0.00 | - | 7 | 42 |
| 2.30 | -0.90 | -28.13% | 2 | 79 | 85.00 | 5.50 | 0.00 | - | 5 | 27 |
| 1.58 | 0.00 | - | 1 | 134 | 90.00 | 5.12 | 0.00 | - | 2 | 107 |
| 0.62 | 0.00 | - | 45 | 110 | 95.00 | 11.87 | 0.00 | - | 1 | 43 |
| 0.31 | 0.00 | - | 2 | 57 | 100.00 | 10.20 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 41 | 105.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.