The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | - | 1 | 60.00 | 0.62 | 0.00 | - | 2 | 2 |
| 18.02 | 0.00 | - | - | 1 | 70.00 | 2.05 | 0.00 | - | 1 | 139 |
| 14.30 | 0.00 | - | - | 2 | 75.00 | 2.75 | -0.55 | -16.67% | 3 | 11 |
| 8.20 | 0.00 | - | 2 | 3 | 80.00 | 4.10 | 0.00 | - | 3 | 9 |
| 6.82 | 0.00 | - | 7 | 38 | 85.00 | 5.00 | 0.00 | - | - | 6 |
| 3.38 | 0.00 | - | 2 | 12 | 90.00 | - | - | - | - | - |
| 1.74 | -0.51 | -22.67% | 2 | 391 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 19 | 100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 11 | 105.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.