The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.26 | 0.00 | - | - | 27 |
| 10.42 | 0.00 | - | - | 1 | 75.00 | 0.20 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 11 | 366 |
| 5.40 | -0.86 | -13.74% | 5 | 289 | 85.00 | 0.45 | -0.40 | -47.06% | 5 | 501 |
| 1.50 | 0.00 | - | 68 | 433 | 90.00 | 1.80 | -0.70 | -28.00% | 12 | 58 |
| 0.17 | 0.00 | - | 5 | 87 | 95.00 | 3.12 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 6 | 6 | 100.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 26 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.