Bank of England poised to raise interest rates to 4.25%

Shock rise in inflation prompts likely jump in rate

Tesla, Inc. (TL0.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

180.12

-1.40

(-0.77%)

As of 10:15AM CET. Market open.

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	179.02	180.36	178.92	180.12	180.12	40,631
22 Mar 2023	182.40	185.96	181.12	181.52	181.52	212,998
21 Mar 2023	172.46	180.94	171.64	180.52	180.52	201,726
20 Mar 2023	165.64	173.76	164.44	170.14	170.14	213,185
17 Mar 2023	173.60	175.20	166.84	168.78	168.78	162,002
16 Mar 2023	171.26	174.56	169.12	173.14	173.14	180,014
15 Mar 2023	171.80	173.04	166.72	169.30	169.30	274,149
14 Mar 2023	163.08	170.76	162.34	170.76	170.76	162,578
13 Mar 2023	166.70	166.90	153.38	161.18	161.18	348,079
10 Mar 2023	161.70	167.18	158.08	167.14	167.14	291,867
09 Mar 2023	170.38	174.90	166.62	171.70	171.70	298,283
08 Mar 2023	176.96	178.52	170.84	171.60	171.60	202,337
07 Mar 2023	181.88	182.40	175.80	179.32	179.32	124,736
06 Mar 2023	184.44	187.50	182.20	183.16	183.16	158,548
03 Mar 2023	179.60	186.26	179.60	185.82	185.82	190,648
02 Mar 2023	180.00	182.58	174.60	178.22	178.22	321,743
01 Mar 2023	195.30	196.44	186.80	187.26	187.26	191,223
28 Feb 2023	195.80	200.25	192.26	193.98	193.98	234,612
27 Feb 2023	186.78	196.50	186.28	193.46	193.46	212,369
24 Feb 2023	188.70	188.78	182.68	185.56	185.56	181,298
23 Feb 2023	189.96	193.30	185.66	186.88	186.88	158,640
22 Feb 2023	186.40	188.26	180.32	184.20	184.20	155,948
21 Feb 2023	193.92	196.46	187.90	187.94	187.94	206,439
20 Feb 2023	194.02	195.16	193.20	193.98	193.98	121,997
17 Feb 2023	188.10	192.06	185.86	185.86	185.86	371,593
16 Feb 2023	203.05	203.95	195.50	202.60	202.60	239,058
15 Feb 2023	193.70	200.45	192.40	199.00	199.00	393,200
14 Feb 2023	183.12	189.82	176.92	185.90	185.90	352,010
13 Feb 2023	180.88	186.80	175.42	180.74	180.74	306,688
10 Feb 2023	192.76	193.22	183.52	184.92	184.92	328,392
09 Feb 2023	189.48	198.40	189.16	194.80	194.80	326,344
08 Feb 2023	182.82	189.08	181.28	185.22	185.22	216,336
07 Feb 2023	182.40	184.80	179.10	182.68	182.68	166,444
06 Feb 2023	179.50	183.50	175.82	183.04	183.04	308,427
03 Feb 2023	169.54	183.40	167.82	182.74	182.74	497,880
02 Feb 2023	167.66	179.68	166.62	178.40	178.40	389,146
01 Feb 2023	159.32	162.08	155.70	157.94	157.94	278,385
31 Jan 2023	151.88	159.90	149.60	159.08	159.08	360,127
30 Jan 2023	168.94	168.94	154.72	158.88	158.88	617,717
27 Jan 2023	144.44	144.44	144.44	144.44	144.44	-
26 Jan 2023	140.16	148.00	139.60	144.44	144.44	495,050
25 Jan 2023	131.38	132.20	126.76	130.56	130.56	207,381
24 Jan 2023	134.32	134.88	129.50	132.68	132.68	334,511
23 Jan 2023	123.48	130.18	122.82	129.18	129.18	267,736
20 Jan 2023	118.96	121.62	117.52	120.84	120.84	178,716
19 Jan 2023	118.00	120.12	115.34	115.34	115.34	196,604
18 Jan 2023	122.76	126.54	118.92	119.16	119.16	271,474
17 Jan 2023	111.66	120.50	111.00	119.22	119.22	250,953
16 Jan 2023	113.00	113.36	111.18	112.70	112.70	92,010
13 Jan 2023	109.46	112.20	106.98	110.04	110.04	416,871
12 Jan 2023	114.88	115.38	108.60	110.50	110.50	335,282
11 Jan 2023	110.20	116.80	109.08	114.06	114.06	209,494
10 Jan 2023	112.56	114.02	107.22	108.32	108.32	238,634
09 Jan 2023	106.98	114.78	106.10	113.06	113.06	317,960
06 Jan 2023	102.22	103.68	96.30	103.68	103.68	403,303
05 Jan 2023	106.30	108.28	101.92	103.50	103.50	207,136
04 Jan 2023	103.08	106.70	101.12	106.70	106.70	377,837
03 Jan 2023	111.26	114.82	101.28	101.28	101.28	564,505
02 Jan 2023	117.00	120.36	116.52	118.68	118.68	175,842
30 Dec 2022	114.80	116.24	111.68	112.32	112.32	189,183
29 Dec 2022	108.06	115.78	107.46	115.00	115.00	337,294
28 Dec 2022	100.14	109.06	98.00	103.58	103.58	438,672
27 Dec 2022	116.60	116.70	105.10	106.46	106.46	231,836
23 Dec 2022	120.80	121.70	113.84	116.74	116.74	191,038
22 Dec 2022	130.38	131.14	120.50	121.90	121.90	117,065
21 Dec 2022	132.06	133.68	128.42	131.14	131.14	184,653
20 Dec 2022	139.56	142.52	133.50	134.72	134.72	131,628
19 Dec 2022	144.52	149.86	138.78	138.78	138.78	232,573
16 Dec 2022	148.86	151.32	141.56	142.18	142.18	105,811
15 Dec 2022	146.02	150.44	142.10	148.26	148.26	181,386
14 Dec 2022	151.54	152.20	146.34	147.80	147.80	99,368
13 Dec 2022	160.26	169.00	151.78	152.62	152.62	182,388
12 Dec 2022	170.78	170.78	161.84	163.14	163.14	69,844
09 Dec 2022	165.22	173.00	163.36	171.58	171.58	79,719
08 Dec 2022	164.94	167.12	160.68	161.20	161.20	117,881
07 Dec 2022	171.02	171.44	164.24	164.92	164.92	66,725
06 Dec 2022	174.84	175.30	167.24	170.38	170.38	59,311
05 Dec 2022	182.48	184.04	174.70	175.68	175.68	104,952
02 Dec 2022	184.42	187.32	181.56	183.44	183.44	70,576
01 Dec 2022	186.74	189.16	182.86	185.90	185.90	95,545
30 Nov 2022	175.68	179.06	174.48	177.08	177.08	44,108
29 Nov 2022	178.40	179.80	175.56	176.84	176.84	54,761
28 Nov 2022	174.38	180.52	170.22	180.52	180.52	72,546
25 Nov 2022	178.14	181.10	174.38	175.38	175.38	89,320
24 Nov 2022	178.50	179.80	177.90	179.68	179.68	97,090
23 Nov 2022	167.06	174.88	166.52	173.80	173.80	63,222
22 Nov 2022	162.22	166.62	161.12	163.68	163.68	82,307
21 Nov 2022	173.48	174.40	166.04	167.16	167.16	69,976
18 Nov 2022	176.76	179.06	170.50	172.10	172.10	74,906
17 Nov 2022	181.78	182.00	176.50	177.52	177.52	62,038
16 Nov 2022	188.48	188.66	179.80	181.42	181.42	72,507
15 Nov 2022	186.36	193.00	185.02	191.52	191.52	66,537
14 Nov 2022	188.10	189.16	181.00	184.16	184.16	77,770
11 Nov 2022	189.88	190.20	178.10	182.40	182.40	97,419
10 Nov 2022	178.14	190.92	174.40	185.84	185.84	184,650
09 Nov 2022	191.50	195.28	186.24	186.24	186.24	127,817
08 Nov 2022	197.38	199.12	185.94	192.52	192.52	117,359
07 Nov 2022	207.80	211.15	197.62	200.05	200.05	104,547
04 Nov 2022	222.90	226.35	212.00	212.20	212.20	75,520
03 Nov 2022	221.05	226.00	215.80	220.85	220.85	54,895
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,515.93-50.91(-0.67%)

FTSE 25018,699.14-58.65(-0.31%)

AIM803.85-0.30(-0.04%)

GBP/EUR1.1316+0.0020(+0.18%)

GBP/USD1.2318+0.0052(+0.4225%)

BTC-GBP22,477.56-355.00(-1.55%)

Bank of England poised to raise interest rates to 4.25%

Tesla, Inc. (TL0.DE)

FTSE 100
7,515.93
-50.91(-0.67%)

FTSE 250
18,699.14
-58.65(-0.31%)

AIM
803.85
-0.30(-0.04%)

GBP/EUR
1.1316
+0.0020(+0.18%)

GBP/USD
1.2318
+0.0052(+0.4225%)

BTC-GBP
22,477.56
-355.00(-1.55%)