UK markets closed

Tesla Inc (TL0.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
183.78+1.70 (+0.93%)
At close: 08:06PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024185.46185.62183.78183.78183.7833
27 Jun 2024182.96182.96182.08182.08182.0859
26 Jun 2024175.22180.88175.22180.88180.886
25 Jun 2024171.02174.70170.76174.70174.7033
24 Jun 2024171.02171.02171.02171.02171.02-
21 Jun 2024169.22170.78169.22170.78170.7846
20 Jun 2024172.34173.08172.34173.08173.0830
19 Jun 2024171.54171.54171.54171.54171.54-
18 Jun 2024174.42175.00174.42175.00175.00165
17 Jun 2024167.32173.28167.32173.28173.2834
14 Jun 2024171.02173.04171.02173.04173.0412
13 Jun 2024173.44175.52171.74175.52175.52391
12 Jun 2024158.22166.08158.22165.38165.3837
11 Jun 2024160.82161.46160.82161.46161.4657
10 Jun 2024164.76165.02164.66165.02165.0278
07 Jun 2024163.12164.64163.12164.64164.6430
06 Jun 2024160.50160.50160.50160.50160.50-
05 Jun 2024161.02161.02161.02161.02161.02-
04 Jun 2024161.62161.64161.62161.64161.645
03 Jun 2024163.08164.76163.08164.76164.7612
31 May 2024164.32164.32164.32164.32164.32-
30 May 2024161.66161.66161.66161.66161.66-
29 May 2024161.22161.22161.22161.22161.22-
28 May 2024163.22163.22163.22163.22163.22-
27 May 2024164.30164.30162.22162.22162.22156
24 May 2024161.22161.22161.22161.22161.22-
23 May 2024166.44168.00166.44168.00168.007
22 May 2024169.98169.98169.36169.36169.362
21 May 2024160.26160.26160.26160.26160.26-
20 May 2024163.98163.98163.72163.72163.723
17 May 2024160.72160.72160.72160.72160.72-
16 May 2024160.22160.54160.22160.54160.547
15 May 2024164.14164.14164.14164.14164.14-
14 May 2024159.48163.28159.48163.28163.281
13 May 2024156.60157.14156.60157.14157.1412
10 May 2024160.22160.22160.22160.22160.22-
09 May 2024162.02162.02162.02162.02162.02-
08 May 2024165.32165.32161.10161.10161.103
07 May 2024170.00170.00166.50166.50166.502
06 May 2024169.04169.86169.04169.86169.8660
03 May 2024168.40168.40168.40168.40168.40-
02 May 2024169.02170.44169.02170.44170.4411
30 Apr 2024179.96179.96176.58176.58176.5817
29 Apr 2024163.32176.96163.32176.96176.9611
26 Apr 2024161.32161.32156.50156.50156.5035
25 Apr 2024149.72153.04149.72153.04153.041
24 Apr 2024152.80152.80148.66150.72150.72121
23 Apr 2024132.56135.80132.56135.80135.8057
22 Apr 2024135.40135.40131.94131.94131.9425
19 Apr 2024138.22139.22137.92137.92137.9257
18 Apr 2024145.68145.68140.00141.62141.62347
17 Apr 2024148.06149.62148.06149.62149.621
16 Apr 2024150.54150.54147.76148.02148.02124
15 Apr 2024160.32160.32155.04155.04155.0413
12 Apr 2024162.30162.30162.30162.30162.30-
11 Apr 2024159.08159.08159.08159.08159.08-
10 Apr 2024163.02164.14159.88159.88159.884
09 Apr 2024159.16162.16159.16162.16162.168
08 Apr 2024157.16160.06157.16160.06160.062
05 Apr 2024158.56158.56148.48151.88151.8873
04 Apr 2024155.90158.00154.88158.00158.00314
03 Apr 2024154.52154.52154.52154.52154.52-
02 Apr 2024162.22162.22162.22162.22162.22173
28 Mar 2024166.62166.62166.40166.40166.4010
27 Mar 2024165.00165.60165.00165.60165.608
26 Mar 2024163.10165.92163.10165.92165.926
25 Mar 2024156.12156.48156.02156.02156.0213
22 Mar 2024160.06160.06154.18154.18154.1815
21 Mar 2024163.10163.10161.34161.34161.3420
20 Mar 2024158.42159.16158.42159.16159.1650
19 Mar 2024160.68160.80157.72157.72157.7283
18 Mar 2024153.18159.96153.18159.96159.96124
15 Mar 2024149.92151.16148.34148.34148.3413
14 Mar 2024153.82153.82149.14149.14149.14202
13 Mar 2024162.54162.54155.34155.34155.3450
12 Mar 2024165.04165.04163.84163.84163.8479
11 Mar 2024160.60166.34160.60162.24162.24254
08 Mar 2024163.40163.40160.24160.24160.2430
07 Mar 2024160.12163.50158.82163.50163.50225
06 Mar 2024167.02167.10167.02167.10167.103
05 Mar 2024170.54170.54165.82165.82165.8275
04 Mar 2024186.28186.38186.28186.38186.3811
01 Mar 2024186.04186.04184.48184.48184.4835
29 Feb 2024186.02186.02186.02186.02186.02-
28 Feb 2024185.52185.52185.52185.52185.52-
27 Feb 2024183.52183.52183.52183.52183.52-
26 Feb 2024177.00177.00177.00177.00177.0012
23 Feb 2024180.78180.78179.32179.32179.3210
22 Feb 2024181.04181.04181.04181.04181.04-
21 Feb 2024178.02178.02178.02178.02178.02-
20 Feb 2024183.36183.36181.40181.40181.404
19 Feb 2024185.22185.22184.10184.10184.105
16 Feb 2024188.50189.90186.46186.46186.4632
15 Feb 2024177.08182.04177.08182.04182.04127
14 Feb 2024172.30173.00172.30173.00173.0010
13 Feb 2024174.60174.60171.68171.68171.68340
12 Feb 2024179.32179.32179.32179.32179.32-
09 Feb 2024175.50175.50175.50175.50175.50-
08 Feb 2024174.40176.16174.40175.62175.62120
07 Feb 2024173.38173.38173.38173.38173.38148
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...