UK markets closed

Touchstone Large Cap Y (TLCYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.42-0.06 (-0.32%)
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202418.4218.4218.4218.4218.42-
28 Jun 202418.4818.4818.4818.4818.48-
27 Jun 202418.5218.5218.5218.5218.52-
26 Jun 202418.5418.5418.5418.5418.54-
25 Jun 202418.4818.4818.4818.4818.48-
24 Jun 202418.6318.6318.6318.6318.63-
21 Jun 202418.5718.5718.5718.5718.57-
20 Jun 202418.5318.5318.5318.5318.53-
18 Jun 202418.5418.5418.5418.5418.54-
17 Jun 202418.5418.5418.5418.5418.54-
14 Jun 202418.4018.4018.4018.4018.40-
13 Jun 202418.4718.4718.4718.4718.47-
12 Jun 202418.4918.4918.4918.4918.49-
11 Jun 202418.4518.4518.4518.4518.45-
10 Jun 202418.4118.4118.4118.4118.41-
07 Jun 202418.4318.4318.4318.4318.43-
06 Jun 202418.4518.4518.4518.4518.45-
05 Jun 202418.4718.4718.4718.4718.47-
04 Jun 202418.3818.3818.3818.3818.38-
03 Jun 202418.3618.3618.3618.3618.36-
31 May 202418.4018.4018.4018.4018.40-
30 May 202418.1818.1818.1818.1818.18-
29 May 202418.0418.0418.0418.0418.04-
28 May 202418.2118.2118.2118.2118.21-
24 May 202418.3218.3218.3218.3218.32-
23 May 202418.2618.2618.2618.2618.26-
22 May 202418.5518.5518.5518.5518.55-
21 May 202418.6118.6118.6118.6118.61-
20 May 202418.6418.6418.6418.6418.64-
17 May 202418.7118.7118.7118.7118.71-
16 May 202418.6318.6318.6318.6318.63-
15 May 202418.7018.7018.7018.7018.70-
14 May 202418.5818.5818.5818.5818.58-
13 May 202418.5518.5518.5518.5518.55-
10 May 202418.5818.5818.5818.5818.58-
09 May 202418.5218.5218.5218.5218.52-
08 May 202418.4018.4018.4018.4018.40-
07 May 202418.3918.3918.3918.3918.39-
06 May 202418.2918.2918.2918.2918.29-
03 May 202418.2018.2018.2018.2018.20-
02 May 202418.0818.0818.0818.0818.08-
01 May 202417.9317.9317.9317.9317.93-
30 Apr 202418.0318.0318.0318.0318.03-
29 Apr 202418.2718.2718.2718.2718.27-
26 Apr 202418.2518.2518.2518.2518.25-
25 Apr 202418.1618.1618.1618.1618.16-
24 Apr 202418.2618.2618.2618.2618.26-
23 Apr 202418.3418.3418.3418.3418.34-
22 Apr 202418.2018.2018.2018.2018.20-
19 Apr 202418.0518.0518.0518.0518.05-
18 Apr 202417.9817.9817.9817.9817.98-
17 Apr 202417.9817.9817.9817.9817.98-
16 Apr 202418.0018.0018.0018.0018.00-
15 Apr 202418.0818.0818.0818.0818.08-
12 Apr 202418.3818.3818.3818.3818.38-
11 Apr 202418.3818.3818.3818.3818.38-
10 Apr 202418.3618.3618.3618.3618.36-
09 Apr 202418.5818.5818.5818.5818.58-
08 Apr 202418.5918.5918.5918.5918.59-
05 Apr 202418.5418.5418.5418.5418.54-
04 Apr 202418.4118.4118.4118.4118.41-
03 Apr 202418.6518.6518.6518.6518.65-
02 Apr 202418.6618.6618.6618.6618.66-
01 Apr 202418.8018.8018.8018.8018.80-
28 Mar 202418.8818.8818.8818.8818.88-
27 Mar 202418.8218.8218.8218.8218.82-
26 Mar 202418.6318.6318.6318.6318.63-
25 Mar 202418.6418.6418.6418.6418.64-
22 Mar 202418.7418.7418.7418.7418.74-
21 Mar 202418.7718.7718.7718.7718.77-
20 Mar 202418.6818.6818.6818.6818.68-
19 Mar 202418.5218.5218.5218.5218.52-
18 Mar 202418.4418.4418.4418.4418.44-
15 Mar 202418.3718.3718.3718.3718.37-
14 Mar 202418.4418.4418.4418.4418.44-
13 Mar 202418.4718.4718.4718.4718.47-
12 Mar 202418.4018.4018.4018.4018.40-
11 Mar 202418.3218.3218.3218.3218.32-
08 Mar 202418.2318.2318.2318.2318.23-
07 Mar 202418.2518.2518.2518.2518.25-
06 Mar 202418.1918.1918.1918.1918.19-
05 Mar 202418.0818.0818.0818.0818.08-
04 Mar 202418.2118.2118.2118.2118.21-
01 Mar 202418.2918.2918.2918.2918.29-
29 Feb 202418.2418.2418.2418.2418.24-
28 Feb 202418.1518.1518.1518.1518.15-
27 Feb 202418.1418.1418.1418.1418.14-
26 Feb 202418.0818.0818.0818.0818.08-
23 Feb 202418.1818.1818.1818.1818.18-
22 Feb 202418.1418.1418.1418.1418.14-
21 Feb 202417.9517.9517.9517.9517.95-
20 Feb 202417.8417.8417.8417.8417.84-
16 Feb 202417.8517.8517.8517.8517.85-
15 Feb 202417.8917.8917.8917.8917.89-
14 Feb 202417.7717.7717.7717.7717.77-
13 Feb 202417.6417.6417.6417.6417.64-
12 Feb 202417.8817.8817.8817.8817.88-
09 Feb 202417.8517.8517.8517.8517.85-
08 Feb 202417.8017.8017.8017.8017.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...