Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
13 Jun 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 103,000 |
12 Jun 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 149,500 |
11 Jun 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 195,900 |
10 Jun 2024 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 253,800 |
07 Jun 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 155,400 |
06 Jun 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 144,400 |
05 Jun 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 382,800 |
04 Jun 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 269,200 |
03 Jun 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 495,200 |
31 May 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 324,800 |
30 May 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 264,500 |
29 May 2024 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 710,800 |
28 May 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 532,800 |
27 May 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 149,100 |
24 May 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 322,300 |
23 May 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 567,700 |
22 May 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 533,200 |
21 May 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 1,542,400 |
17 May 2024 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 1,257,200 |
16 May 2024 | 0.4200 | 0.4500 | 0.4000 | 0.4300 | 0.4300 | 915,400 |
15 May 2024 | 0.4700 | 0.4900 | 0.3900 | 0.4100 | 0.4100 | 4,892,100 |
14 May 2024 | 0.5300 | 0.5800 | 0.4800 | 0.5400 | 0.5400 | 3,599,500 |
13 May 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 0.6600 | 163,100 |
10 May 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 347,900 |
09 May 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 157,400 |
08 May 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 0.6600 | 112,600 |
07 May 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 92,600 |
06 May 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 0.6800 | 814,400 |
03 May 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 909,500 |
02 May 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 313,600 |
01 May 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 0.6800 | 277,700 |
30 Apr 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 74,500 |
29 Apr 2024 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 0.7100 | 158,000 |
26 Apr 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6600 | 0.6600 | 158,700 |
25 Apr 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 0.6300 | 169,900 |
24 Apr 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 0.6400 | 125,100 |
23 Apr 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 178,200 |
22 Apr 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 0.6500 | 277,000 |
19 Apr 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 272,400 |
18 Apr 2024 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | 0.6900 | 282,400 |
17 Apr 2024 | 0.7000 | 0.7500 | 0.6900 | 0.6900 | 0.6900 | 208,900 |
16 Apr 2024 | 0.6900 | 0.7400 | 0.6600 | 0.7100 | 0.7100 | 199,800 |
15 Apr 2024 | 0.7600 | 0.7600 | 0.6700 | 0.7000 | 0.7000 | 376,900 |
12 Apr 2024 | 0.8200 | 0.8400 | 0.7500 | 0.7600 | 0.7600 | 971,400 |
11 Apr 2024 | 0.7600 | 0.8500 | 0.7500 | 0.8300 | 0.8300 | 990,600 |
10 Apr 2024 | 0.7000 | 0.8100 | 0.7000 | 0.7700 | 0.7700 | 710,100 |
09 Apr 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 262,400 |
08 Apr 2024 | 0.7000 | 0.7500 | 0.6600 | 0.7500 | 0.7500 | 642,000 |
05 Apr 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 0.6900 | 703,000 |
04 Apr 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 0.6600 | 202,500 |
03 Apr 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 0.6400 | 218,100 |
02 Apr 2024 | 0.5600 | 0.6300 | 0.5500 | 0.6300 | 0.6300 | 457,000 |
01 Apr 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 0.5500 | 119,400 |
28 Mar 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 59,200 |
27 Mar 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 46,600 |
26 Mar 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 562,100 |
25 Mar 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 0.5300 | 168,900 |
22 Mar 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 70,100 |
21 Mar 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 65,700 |
20 Mar 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 243,500 |
19 Mar 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 61,900 |
18 Mar 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 208,200 |
15 Mar 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 89,100 |
14 Mar 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 72,000 |
13 Mar 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 0.5400 | 124,400 |
12 Mar 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5500 | 0.5500 | 1,028,000 |
11 Mar 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 0.5500 | 567,500 |
08 Mar 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 0.5500 | 851,500 |
07 Mar 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 83,300 |
06 Mar 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 220,800 |
05 Mar 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 127,700 |
04 Mar 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 341,000 |
01 Mar 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 351,400 |
29 Feb 2024 | 0.5300 | 0.5800 | 0.5100 | 0.5500 | 0.5500 | 261,400 |
28 Feb 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 91,400 |
27 Feb 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 0.5500 | 110,700 |
26 Feb 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 0.5400 | 111,000 |
23 Feb 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 0.5800 | 945,100 |
22 Feb 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 0.5600 | 212,800 |
21 Feb 2024 | 0.5700 | 0.6000 | 0.5400 | 0.5400 | 0.5400 | 226,800 |
20 Feb 2024 | 0.5700 | 0.6000 | 0.5600 | 0.5700 | 0.5700 | 513,000 |
16 Feb 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 214,800 |
15 Feb 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 0.5800 | 58,500 |
14 Feb 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5800 | 0.5800 | 588,000 |
13 Feb 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5400 | 0.5400 | 351,700 |
12 Feb 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 0.5600 | 338,900 |
09 Feb 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 39,400 |
08 Feb 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 377,100 |
07 Feb 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 0.5600 | 311,400 |
06 Feb 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 115,300 |
05 Feb 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 322,300 |
02 Feb 2024 | 0.5300 | 0.5600 | 0.5200 | 0.5500 | 0.5500 | 290,900 |
01 Feb 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 0.5100 | 219,100 |
31 Jan 2024 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 49,300 |
30 Jan 2024 | 0.5000 | 0.5400 | 0.4900 | 0.5200 | 0.5200 | 480,200 |
29 Jan 2024 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 639,500 |
26 Jan 2024 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 0.4900 | 416,500 |
25 Jan 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 76,500 |
24 Jan 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 65,400 |
23 Jan 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 184,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |