TLGHY - Telenet Group Holding NV

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Jun 201827.7527.7527.7527.7527.75-
14 Jun 201827.7527.7527.7527.7527.75-
13 Jun 201827.7527.7527.7527.7527.75-
12 Jun 201827.7527.7527.7527.7527.75-
11 Jun 201827.7527.7527.7527.7527.75-
08 Jun 201827.7527.7527.7527.7527.75-
07 Jun 201827.7527.7527.7527.7527.75-
06 Jun 201827.7527.7527.7527.7527.75-
05 Jun 201827.7527.7527.7527.7527.75-
04 Jun 201827.7527.7527.7527.7527.75-
01 Jun 201827.7527.7527.7527.7527.75-
31 May 201827.7527.7527.7527.7527.75-
30 May 201827.7527.7527.7527.7527.75-
29 May 201827.7527.7527.7527.7527.75-
25 May 201827.7527.7527.7527.7527.75-
24 May 201827.7527.7527.7527.7527.75122
23 May 201827.7927.7927.7927.7927.79-
22 May 201827.7927.7927.7927.7927.79-
21 May 201827.7927.7927.7927.7927.79-
18 May 201827.7927.7927.7927.7927.79100
17 May 201833.1533.1533.1533.1533.15-
16 May 201833.1533.1533.1533.1533.15-
15 May 201833.1533.1533.1533.1533.15-
14 May 201833.1533.1533.1533.1533.15-
11 May 201833.1533.1533.1533.1533.15-
10 May 201833.1533.1533.1533.1533.15-
09 May 201833.1533.1533.1533.1533.15-
08 May 201833.1533.1533.1533.1533.15-
07 May 201833.1533.1533.1533.1533.15-
04 May 201833.1533.1533.1533.1533.15-
03 May 201833.1533.1533.1533.1533.15-
02 May 201833.1533.1533.1533.1533.15-
01 May 201833.1533.1533.1533.1533.15-
30 Apr 201833.1533.1533.1533.1533.15-
27 Apr 201833.1533.1533.1533.1533.15-
26 Apr 201833.1533.1533.1533.1533.15-
25 Apr 201833.1533.1533.1533.1533.15-
24 Apr 201833.1533.1533.1533.1533.15-
23 Apr 201833.1533.1533.1533.1533.15-
20 Apr 201833.1533.1533.1533.1533.15-
19 Apr 201833.1533.1533.1533.1533.15-
18 Apr 201833.1533.1533.1533.1533.15-
17 Apr 201833.1533.1533.1533.1533.15-
16 Apr 201833.1533.1533.1533.1533.15-
13 Apr 201833.1533.1533.1533.1533.15-
12 Apr 201833.1533.1533.1533.1533.15-
11 Apr 201833.1533.1533.1533.1533.15-
10 Apr 201833.1533.1533.1533.1533.15-
09 Apr 201833.1433.1533.1433.1533.15900
06 Apr 201833.3033.3033.3033.3033.30-
05 Apr 201833.3033.3033.3033.3033.30-
04 Apr 201833.3033.3033.3033.3033.30-
03 Apr 201833.3033.3033.3033.3033.30-
02 Apr 201833.3033.3033.3033.3033.30-
29 Mar 201833.3033.3033.3033.3033.30100
28 Mar 201832.9032.9032.9032.9032.90-
27 Mar 201832.9032.9032.9032.9032.90-
26 Mar 201832.9032.9032.9032.9032.90-
23 Mar 201832.9032.9032.9032.9032.90-
22 Mar 201832.9032.9032.9032.9032.90-
21 Mar 201832.9032.9032.9032.9032.90833
20 Mar 201834.0034.0034.0034.0034.00-
19 Mar 201834.0034.0034.0034.0034.00-
16 Mar 201834.0034.0034.0034.0034.00-
15 Mar 201834.0034.0034.0034.0034.00-
14 Mar 201834.0034.0034.0034.0034.00100
13 Mar 201835.0435.0435.0435.0435.04-
12 Mar 201835.0435.0435.0435.0435.04-
09 Mar 201835.0435.0435.0435.0435.04-
08 Mar 201835.0435.0435.0435.0435.04-
07 Mar 201835.0435.0435.0435.0435.04-
06 Mar 201835.0435.0435.0435.0435.04-
05 Mar 201835.0435.0435.0435.0435.04-
02 Mar 201835.0435.0435.0435.0435.04-
01 Mar 201835.0435.0435.0435.0435.04-
28 Feb 201835.0435.0435.0435.0435.04-
27 Feb 201835.0435.0435.0435.0435.04-
26 Feb 201835.0435.0435.0435.0435.04-
23 Feb 201835.0435.0435.0435.0435.04-
22 Feb 201835.0435.0435.0435.0435.04-
21 Feb 201835.0435.0435.0435.0435.04200
20 Feb 201837.3537.3537.3537.3537.35-
16 Feb 201837.3537.3537.3537.3537.35-
15 Feb 201837.3537.3537.3537.3537.35-
14 Feb 201837.3537.3537.3537.3537.35-
13 Feb 201837.3537.3537.3537.3537.35-
12 Feb 201837.3537.3537.3537.3537.35-
09 Feb 201837.3537.3537.3537.3537.35-
08 Feb 201837.3537.3537.3537.3537.35-
07 Feb 201837.3537.3537.3537.3537.35-
06 Feb 201837.3537.3537.3537.3537.35100
05 Feb 201838.0438.0438.0438.0438.04-
02 Feb 201838.0438.0438.0438.0438.04-
01 Feb 201838.0438.0438.0438.0438.04-
31 Jan 201838.0438.0438.0438.0438.04100
30 Jan 201835.6035.6035.6035.6035.60-
29 Jan 201835.6035.6035.6035.6035.60-
26 Jan 201835.6035.6035.6035.6035.60-
25 Jan 201835.6035.6035.6035.6035.60-
24 Jan 201835.6035.6035.6035.6035.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes