11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Talga Group Ltd (TLGRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4410

-0.0240

(-5.16%)

As of 09:30AM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.4615	0.4615	0.4410	0.4410	0.4410	1,160
18 Apr 2024	0.4840	0.4840	0.4450	0.4650	0.4650	23,300
17 Apr 2024	0.4800	0.4800	0.4580	0.4790	0.4790	2,300
16 Apr 2024	0.5000	0.5000	0.4400	0.4400	0.4400	4,300
15 Apr 2024	0.4830	0.5000	0.4660	0.5000	0.5000	30,800
12 Apr 2024	0.4680	0.4680	0.4680	0.4680	0.4680	300
11 Apr 2024	0.4800	0.5000	0.4800	0.5000	0.5000	25,300
10 Apr 2024	0.4830	0.4830	0.4830	0.4830	0.4830	-
09 Apr 2024	0.4760	0.4830	0.4450	0.4830	0.4830	14,600
08 Apr 2024	0.4240	0.4830	0.4240	0.4830	0.4830	11,400
05 Apr 2024	0.4710	0.4800	0.4710	0.4800	0.4800	2,200
04 Apr 2024	0.4550	0.4780	0.4550	0.4780	0.4780	8,800
03 Apr 2024	0.4250	0.4800	0.4250	0.4600	0.4600	3,300
02 Apr 2024	0.4410	0.5000	0.4410	0.4900	0.4900	22,000
01 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	10,100
28 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
27 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Mar 2024	0.4910	0.5000	0.4500	0.4500	0.4500	14,000
25 Mar 2024	0.4770	0.4900	0.4730	0.4900	0.4900	7,900
22 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5350	600
21 Mar 2024	0.5350	0.5350	0.5170	0.5350	0.5350	5,700
20 Mar 2024	0.5430	0.5430	0.5430	0.5430	0.5430	1,000
19 Mar 2024	0.5480	0.5650	0.5000	0.5650	0.5650	12,400
18 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Mar 2024	0.5900	0.6000	0.5900	0.6000	0.6000	34,700
14 Mar 2024	0.5500	0.5800	0.5500	0.5500	0.5500	1,600
13 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
12 Mar 2024	0.5640	0.5830	0.5640	0.5830	0.5830	17,400
11 Mar 2024	0.5570	0.5700	0.5300	0.5700	0.5700	16,700
08 Mar 2024	0.6200	0.6200	0.5800	0.5800	0.5800	33,200
07 Mar 2024	0.5820	0.6020	0.5820	0.6000	0.6000	5,000
06 Mar 2024	0.5500	0.5700	0.5500	0.5670	0.5670	159,000
05 Mar 2024	0.5220	0.5220	0.5220	0.5220	0.5220	400
04 Mar 2024	0.5500	0.5500	0.5090	0.5250	0.5250	84,800
01 Mar 2024	0.5790	0.5790	0.5500	0.5650	0.5650	13,200
29 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,700
28 Feb 2024	0.6000	0.6100	0.5700	0.5700	0.5700	37,300
27 Feb 2024	0.6100	0.6100	0.5510	0.5800	0.5800	39,800
26 Feb 2024	0.5850	0.6170	0.5770	0.6170	0.6170	24,600
23 Feb 2024	0.5360	0.5380	0.5210	0.5380	0.5380	6,200
22 Feb 2024	0.5040	0.5300	0.5040	0.5300	0.5300	32,800
21 Feb 2024	0.4800	0.5000	0.4750	0.5000	0.5000	19,600
20 Feb 2024	0.4700	0.5000	0.4700	0.5000	0.5000	7,100
16 Feb 2024	0.4900	0.4900	0.4780	0.4900	0.4900	40,500
15 Feb 2024	0.4140	0.4560	0.4140	0.4140	0.4140	63,200
14 Feb 2024	0.3740	0.4000	0.3740	0.3750	0.3750	102,600
13 Feb 2024	0.4000	0.4000	0.3790	0.3790	0.3790	62,000
12 Feb 2024	0.4150	0.4240	0.4050	0.4050	0.4050	6,500
09 Feb 2024	0.4360	0.4610	0.4120	0.4610	0.4610	38,800
08 Feb 2024	0.4020	0.4420	0.4020	0.4400	0.4400	197,700
07 Feb 2024	0.4070	0.4070	0.3630	0.3800	0.3800	15,000
06 Feb 2024	0.3900	0.3900	0.3610	0.3830	0.3830	25,800
05 Feb 2024	0.3860	0.4100	0.3630	0.4100	0.4100	43,100
02 Feb 2024	0.4200	0.4200	0.3900	0.4130	0.4130	70,300
01 Feb 2024	0.3900	0.3930	0.3740	0.3850	0.3850	47,600
31 Jan 2024	0.4080	0.4100	0.4080	0.4100	0.4100	4,400
30 Jan 2024	0.4010	0.4130	0.3900	0.3900	0.3900	290,400
29 Jan 2024	0.4000	0.4080	0.3800	0.3970	0.3970	33,000
26 Jan 2024	0.3900	0.3900	0.3870	0.3900	0.3900	27,000
25 Jan 2024	0.3850	0.3900	0.3700	0.3900	0.3900	39,500
24 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	2,500
23 Jan 2024	0.3880	0.4000	0.3880	0.4000	0.4000	14,500
22 Jan 2024	0.3530	0.4100	0.3530	0.3890	0.3890	24,900
19 Jan 2024	0.4200	0.4200	0.3900	0.3900	0.3900	12,900
18 Jan 2024	0.4020	0.4100	0.4020	0.4100	0.4100	3,000
17 Jan 2024	0.4150	0.4150	0.4100	0.4100	0.4100	5,600
16 Jan 2024	0.4100	0.4400	0.4020	0.4140	0.4140	23,200
12 Jan 2024	0.4540	0.4800	0.4540	0.4670	0.4670	23,700
11 Jan 2024	0.4730	0.4730	0.4600	0.4660	0.4660	18,100
10 Jan 2024	0.4600	0.4700	0.4600	0.4700	0.4700	54,200
09 Jan 2024	0.4610	0.5000	0.4560	0.5000	0.5000	38,900
08 Jan 2024	0.4760	0.4880	0.4760	0.4880	0.4880	5,200
05 Jan 2024	0.5120	0.5120	0.4860	0.4860	0.4860	12,300
04 Jan 2024	0.5150	0.5150	0.4920	0.5000	0.5000	12,500
03 Jan 2024	0.5180	0.5360	0.5150	0.5270	0.5270	25,800
02 Jan 2024	0.5340	0.5650	0.5340	0.5430	0.5430	13,800
29 Dec 2023	0.5450	0.5500	0.5270	0.5400	0.5400	60,900
28 Dec 2023	0.5400	0.5550	0.5400	0.5550	0.5550	88,400
27 Dec 2023	0.5400	0.5400	0.5300	0.5300	0.5300	16,000
26 Dec 2023	0.5500	0.5500	0.5300	0.5420	0.5420	11,500
22 Dec 2023	0.5400	0.5500	0.5300	0.5300	0.5300	39,800
21 Dec 2023	0.5900	0.5900	0.5500	0.5600	0.5600	25,000
20 Dec 2023	0.5600	0.5700	0.5600	0.5700	0.5700	14,200
19 Dec 2023	0.5200	0.5600	0.5140	0.5600	0.5600	36,100
18 Dec 2023	0.5300	0.5740	0.5300	0.5500	0.5500	30,100
15 Dec 2023	0.5300	0.5300	0.5000	0.5000	0.5000	6,500
14 Dec 2023	0.5030	0.5390	0.5030	0.5390	0.5390	8,700
13 Dec 2023	0.4900	0.5100	0.4690	0.5000	0.5000	128,900
12 Dec 2023	0.4650	0.5500	0.4650	0.5500	0.5500	4,200
11 Dec 2023	0.5500	0.5750	0.4950	0.5050	0.5050	46,200
08 Dec 2023	0.5500	0.5700	0.5500	0.5700	0.5700	17,600
07 Dec 2023	0.5500	0.5700	0.5500	0.5700	0.5700	49,300
06 Dec 2023	0.5700	0.5700	0.5350	0.5530	0.5530	30,800
05 Dec 2023	0.5700	0.5920	0.5500	0.5900	0.5900	27,300
04 Dec 2023	0.6300	0.6400	0.5900	0.5900	0.5900	55,900
01 Dec 2023	0.6500	0.6500	0.6440	0.6440	0.6440	6,600
30 Nov 2023	0.6600	0.6600	0.6500	0.6500	0.6500	7,500
29 Nov 2023	0.6500	0.6520	0.6300	0.6500	0.6500	2,100
28 Nov 2023	0.6780	0.6780	0.6700	0.6700	0.6700	1,200
27 Nov 2023	0.6800	0.6800	0.6800	0.6800	0.6800	4,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,852.81-24.24(-0.31%)

FTSE 25019,335.94-114.73(-0.59%)

AIM743.90-1.39(-0.19%)

GBP/EUR1.1681-0.0002(-0.02%)

GBP/USD1.2464+0.0026(+0.21%)

Bitcoin GBP52,033.77+1,640.20(+3.25%)

11 beautiful homes with glorious garden rooms

Talga Group Ltd (TLGRF)

FTSE 100
7,852.81
-24.24(-0.31%)

FTSE 250
19,335.94
-114.73(-0.59%)

AIM
743.90
-1.39(-0.19%)

GBP/EUR
1.1681
-0.0002(-0.02%)

GBP/USD
1.2464
+0.0026(+0.21%)

Bitcoin GBP
52,033.77
+1,640.20(+3.25%)