iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719C00102000 | 2024-06-18 3:34PM EDT | 102.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TLH240719C00103000 | 2024-05-31 10:46AM EDT | 103.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TLH240719C00104000 | 2024-06-21 3:40PM EDT | 104.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TLH240719C00105000 | 2024-06-20 9:43AM EDT | 105.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| TLH240719C00106000 | 2024-06-21 3:36PM EDT | 106.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 1.56% |
| TLH240719C00107000 | 2024-06-20 10:02AM EDT | 107.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| TLH240719C00108000 | 2024-06-21 3:38PM EDT | 108.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TLH240719C00109000 | 2024-06-17 11:44AM EDT | 109.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TLH240719C00110000 | 2024-06-05 3:57PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719P00098000 | 2024-06-11 10:28AM EDT | 98.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| TLH240719P00099000 | 2024-05-29 12:48PM EDT | 99.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TLH240719P00100000 | 2024-06-20 9:47AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TLH240719P00101000 | 2024-06-17 11:16AM EDT | 101.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TLH240719P00103000 | 2024-06-20 9:58AM EDT | 103.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| TLH240719P00104000 | 2024-06-12 2:04PM EDT | 104.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.39% |
| TLH240719P00106000 | 2024-06-20 1:25PM EDT | 106.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TLH240719P00115000 | 2024-06-12 11:35AM EDT | 115.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.