UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.78 -0.60 (-0.72%) GOLD FUTURES
2,335.30 -3.60 (-0.15%) DOW
39,273.07 +103.55 (+0.26%) Bitcoin GBP
49,080.94 -967.20 (-1.93%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240816C00107000 | 2024-06-21 9:51AM EDT | 107.00 | 1.00 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 14.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240816P00101000 | 2024-06-27 11:45AM EDT | 101.00 | 0.65 | 1.55 | 1.70 | 0.00 | - | - | 2 | 12.61% |
| TLH240816P00102000 | 2024-06-28 12:13PM EDT | 102.00 | 1.35 | 2.05 | 2.20 | 0.00 | - | 2 | 4 | 12.38% |
| TLH240816P00103000 | 2024-06-28 12:38PM EDT | 103.00 | 1.90 | 2.65 | 2.80 | 0.00 | - | 4 | 5 | 12.22% |
© 2024 Yahoo. All rights reserved.