UK markets close in 1 hour 56 minutes

iShares 10-20 Year Treasury Bond ETF (TLH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.50+0.05 (+0.05%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLH240920C000900002024-05-20 10:11AM EDT90.0012.2015.1015.500.00-5528.41%
TLH240920C000990002024-01-29 4:34PM EDT99.008.006.207.000.00--917.97%
TLH240920C001000002024-06-12 10:33AM EDT100.005.300.000.000.00-1001240.00%
TLH240920C001010002024-04-10 2:40PM EDT101.003.502.803.200.00--20.00%
TLH240920C001020002024-06-10 10:49AM EDT102.002.580.000.000.00--10.00%
TLH240920C001040002024-06-12 12:33PM EDT104.002.900.000.000.00-53820.00%
TLH240920C001050002024-06-14 11:23AM EDT105.002.760.000.000.00-2500.39%
TLH240920C001060002024-05-20 9:39AM EDT106.001.082.102.400.00-101914.91%
TLH240920C001070002024-06-14 10:51AM EDT107.001.900.000.000.00-161.56%
TLH240920C001080002024-02-02 2:22PM EDT108.003.500.102.850.00-1120.93%
TLH240920C001100002024-06-14 12:04PM EDT110.001.000.000.000.00-133.13%
TLH240920C001150002024-05-15 11:04AM EDT115.000.270.350.550.00--2516.70%
TLH240920C001200002024-05-15 11:04AM EDT120.000.120.150.300.00--2518.63%
TLH240920C001300002024-04-05 1:38PM EDT130.000.100.000.150.00-1123.34%
TLH240920C001450002024-03-04 11:41AM EDT145.000.100.000.100.00-1230.66%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLH240920P000800002024-01-25 11:45AM EDT80.000.200.050.250.00-1131.54%
TLH240920P000930002024-02-09 12:01PM EDT93.000.100.000.500.00--119.29%
TLH240920P000940002024-02-14 1:49PM EDT94.000.950.600.800.00-101520.81%
TLH240920P000950002024-04-18 9:55AM EDT95.001.490.400.600.00-5217.63%
TLH240920P000960002024-03-05 11:38AM EDT96.000.800.801.000.00--319.48%
TLH240920P000970002024-03-04 1:10PM EDT97.001.300.003.700.00-3634.34%
TLH240920P000980002024-05-14 12:46PM EDT98.001.350.400.600.00-151913.49%
TLH240920P000990002024-03-14 1:08PM EDT99.001.750.055.000.00-1337.12%
TLH240920P001000002024-06-03 11:25AM EDT100.001.450.000.000.00-5161.56%
TLH240920P001040002024-03-08 11:30AM EDT104.002.803.904.300.00-1003122.15%
TLH240920P001050002024-06-20 1:27PM EDT105.002.850.000.000.00-20200.00%
TLH240920P001190002024-06-07 4:00PM EDT119.0016.700.000.000.00-550.00%
TLH240920P001250002024-06-07 4:00PM EDT125.0022.700.000.000.00-550.00%