iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00100000 | 2024-06-04 2:46PM EDT | 2024-06-21 | 3.60 | 4.00 | 4.20 | 0.00 | - | 5 | 49 | 18.12% |
| TLH240920C00100000 | 2024-05-28 11:59AM EDT | 2024-09-20 | 3.20 | 5.10 | 5.60 | 0.00 | - | 2 | 124 | 15.00% |
| TLH241220C00100000 | 2024-05-29 3:22PM EDT | 2024-12-20 | 3.60 | 6.00 | 6.80 | 0.00 | - | - | 31 | 15.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00100000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 14.36% |
| TLH240920P00100000 | 2024-06-03 11:25AM EDT | 2024-09-20 | 1.45 | 1.00 | 1.20 | 0.00 | - | 5 | 16 | 12.32% |
© 2024 Yahoo. All rights reserved.