iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00103000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 1.94 | 1.10 | 3.50 | +0.54 | +38.57% | 5 | 66 | 43.07% |
| TLH240719C00103000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 0.85 | 2.80 | 3.00 | 0.00 | - | 3 | 7 | 13.77% |
| TLH241220C00103000 | 2024-05-29 10:19AM EDT | 2024-12-20 | 2.75 | 4.80 | 5.50 | 0.00 | - | 1 | 3 | 14.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00103000 | 2024-06-12 11:49AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.15 | 0.00 | - | 7 | 111 | 14.99% |
© 2024 Yahoo. All rights reserved.