UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.22 -0.35 (-0.45%) GOLD FUTURES
2,346.90 -46.00 (-1.92%) DOW
39,408.66 -262.38 (-0.66%) Bitcoin GBP
53,383.93 -2,073.60 (-3.74%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00104000 | 2024-05-21 10:27AM EDT | 2024-06-21 | 1.64 | 0.00 | 1.40 | 0.00 | - | 1 | 36 | 20.23% |
| TLH240920C00104000 | 2024-05-23 9:47AM EDT | 2024-09-20 | 1.60 | 1.45 | 1.70 | -0.25 | -13.51% | 10 | 372 | 11.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00104000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 3.30 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 22.85% |
| TLH240920P00104000 | 2024-03-08 11:30AM EDT | 2024-09-20 | 2.80 | 3.90 | 4.30 | 0.00 | - | 100 | 31 | 12.73% |
© 2024 Yahoo. All rights reserved.