UK markets open in 2 hours 25 minutes
NIKKEI 225
38,715.64 +225.47 (+0.59%) HANG SENG
18,533.22 +108.26 (+0.59%) CRUDE OIL
74.52 +0.45 (+0.61%) GOLD FUTURES
2,387.80 +12.30 (+0.52%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,490.87 -23.30 (-0.04%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00106000 | 2024-05-30 11:29AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TLH240920C00106000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00106000 | 2024-06-05 10:05AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | -2.15 | -43.00% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.