iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00107000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 0.06 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 15.14% |
| TLH240920C00107000 | 2024-06-14 10:51AM EDT | 2024-09-20 | 1.90 | 1.90 | 2.15 | -1.05 | -35.59% | 1 | 5 | 13.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00107000 | 2024-02-01 10:44AM EDT | 2024-06-21 | 3.10 | 1.85 | 6.50 | 0.00 | - | 100 | 2 | 57.91% |
© 2024 Yahoo. All rights reserved.