iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00110000 | 2024-06-11 3:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 23.93% |
| TLH240719C00110000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.45 | 0.00 | - | - | 13 | 15.43% |
| TLH240920C00110000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.25 | +0.45 | +81.82% | 1 | 2 | 14.01% |
| TLH241220C00110000 | 2024-06-12 12:56PM EDT | 2024-12-20 | 1.87 | 1.95 | 2.40 | 0.00 | - | 3 | 17 | 14.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00110000 | 2024-01-25 10:53AM EDT | 2024-06-21 | 7.20 | 6.80 | 9.50 | 0.00 | - | 1 | 1 | 97.41% |
© 2024 Yahoo. All rights reserved.