UK markets open in 2 hours 47 minutes
NIKKEI 225
38,807.88 +317.71 (+0.83%) HANG SENG
18,534.15 +109.19 (+0.59%) CRUDE OIL
74.46 +0.39 (+0.53%) GOLD FUTURES
2,388.10 +12.60 (+0.53%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,458.25 +87.42 (+0.16%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00120000 | 2024-04-17 10:40AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 36.52% |
| TLH240920C00120000 | 2024-05-15 11:04AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.30 | 0.00 | - | - | 25 | 17.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00120000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 20.20 | 18.70 | 18.90 | 0.00 | - | 1 | 0 | 90.67% |
© 2024 Yahoo. All rights reserved.