iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00125000 | 2024-01-30 4:43PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00125000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 23.30 | 24.30 | 24.60 | 0.00 | - | 1 | 0 | 204.44% |
| TLH240920P00125000 | 2024-06-07 4:00PM EDT | 2024-09-20 | 22.70 | 20.00 | 20.20 | 0.00 | - | 5 | 5 | 21.39% |
| TLH241220P00125000 | 2024-06-07 4:00PM EDT | 2024-12-20 | 22.70 | 20.00 | 20.30 | 0.00 | - | 5 | 5 | 16.36% |
© 2024 Yahoo. All rights reserved.