Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLH240621C00130000 | 2024-03-07 4:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 74.22% |
TLH240920C00130000 | 2024-04-05 1:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 21.83% |
TLH241220C00130000 | 2024-05-24 11:45AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 2 | 18.92% |