iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00090000 | 2024-05-22 11:01AM EDT | 2024-06-21 | 12.50 | 15.00 | 15.20 | 0.00 | - | 1 | 0 | 64.06% |
| TLH240920C00090000 | 2024-05-20 10:11AM EDT | 2024-09-20 | 12.20 | 15.10 | 15.60 | 0.00 | - | 5 | 5 | 22.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00090000 | 2023-12-26 2:09PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.35 | 0.00 | - | - | 1 | 79.49% |
© 2024 Yahoo. All rights reserved.