iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00094000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 8.40 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00094000 | 2024-02-21 2:48PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 51.76% |
| TLH240920P00094000 | 2024-02-14 1:49PM EDT | 2024-09-20 | 0.95 | 0.60 | 0.80 | 0.00 | - | 10 | 15 | 20.64% |
| TLH241220P00094000 | 2024-04-18 11:33AM EDT | 2024-12-20 | 2.25 | 0.85 | 1.25 | 0.00 | - | - | 1 | 17.37% |
© 2024 Yahoo. All rights reserved.