iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00095000 | 2023-10-26 11:56AM EDT | 2024-06-21 | 4.70 | 6.40 | 8.10 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240920P00095000 | 2024-04-18 9:55AM EDT | 2024-09-20 | 1.49 | 0.40 | 0.60 | 0.00 | - | 5 | 2 | 17.57% |
| TLH241220P00095000 | 2024-05-13 11:49AM EDT | 2024-12-20 | 1.65 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 16.30% |
© 2024 Yahoo. All rights reserved.