UK markets open in 19 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,001.54 -26.17 (-0.15%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,337.00 -7.40 (-0.32%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,158.74 -975.18 (-1.98%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 98.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 99.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 101.00 | 0.21 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 103.00 | 0.93 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 2 | 0 | 104.00 | 1.50 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 0 | 106.00 | 2.40 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 11.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.