Mail

UK markets open in 1 hour 58 minutes

NIKKEI 225
37,716.89
-743.19(-1.93%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.88
+0.07(+0.08%)
GOLD FUTURES
2,327.20
-11.20(-0.48%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,586.23
-2,188.62(-4.07%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

China Tian Lun Gas Holdings Limited (TLJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.5650

-0.0050

(-0.88%)

At close: 08:05AM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
23 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
22 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
19 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
18 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
17 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
16 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
15 Apr 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
12 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
11 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
10 Apr 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
09 Apr 2024	0.5500	0.5700	0.5500	0.5700	0.5700	505
08 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
05 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
04 Apr 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
03 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
02 Apr 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
28 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
27 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
26 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
25 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
21 Mar 2024	0.5500	0.5800	0.5500	0.5800	0.5800	161
20 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
19 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
18 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
14 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
13 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
12 Mar 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
11 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
08 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
07 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
06 Mar 2024	0.5100	0.5100	0.5050	0.5050	0.5050	1,500
05 Mar 2024	0.5050	0.5300	0.5050	0.5300	0.5300	1,991
04 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
01 Mar 2024	0.5000	0.5200	0.5000	0.5200	0.5200	2,040
29 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
28 Feb 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
27 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
22 Feb 2024	0.5000	0.5250	0.5000	0.5250	0.5250	200
21 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
20 Feb 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
19 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
16 Feb 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
15 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
14 Feb 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
13 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
12 Feb 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
09 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
08 Feb 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
07 Feb 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
06 Feb 2024	0.4540	0.4760	0.4540	0.4760	0.4760	116
05 Feb 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
02 Feb 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
01 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
31 Jan 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
30 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
29 Jan 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
26 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
25 Jan 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
24 Jan 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
23 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
22 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
19 Jan 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
18 Jan 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
17 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Jan 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
15 Jan 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
12 Jan 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
11 Jan 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
10 Jan 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
09 Jan 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
08 Jan 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
05 Jan 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
04 Jan 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
03 Jan 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
02 Jan 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
29 Dec 2023	0.4860	0.4860	0.4860	0.4860	0.4860	-
28 Dec 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
27 Dec 2023	0.3920	0.3920	0.3920	0.3920	0.3920	-
22 Dec 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
21 Dec 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
20 Dec 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
19 Dec 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
18 Dec 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
15 Dec 2023	0.3580	0.3580	0.3580	0.3580	0.3580	-
14 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 Dec 2023	0.3520	0.3520	0.3520	0.3520	0.3520	-
12 Dec 2023	0.3480	0.3480	0.3480	0.3480	0.3480	-
11 Dec 2023	0.3580	0.3580	0.3580	0.3580	0.3580	-
08 Dec 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
07 Dec 2023	0.3580	0.3580	0.3580	0.3580	0.3580	-
06 Dec 2023	0.3580	0.3580	0.3580	0.3580	0.3580	-
05 Dec 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
04 Dec 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
01 Dec 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
30 Nov 2023	0.3580	0.3580	0.3580	0.3580	0.3580	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,716.89-743.19(-1.93%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.88+0.07(+0.08%)

GOLD FUTURES2,327.20-11.20(-0.48%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,586.23-2,188.62(-4.07%)

The five essential pieces of financial paperwork you must never lose

China Tian Lun Gas Holdings Limited (TLJ.F)

NIKKEI 225
37,716.89
-743.19(-1.93%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.88
+0.07(+0.08%)

GOLD FUTURES
2,327.20
-11.20(-0.48%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,586.23
-2,188.62(-4.07%)