Mail

UK markets open in 5 hours 37 minutes

NIKKEI 225
38,300.82
+748.66(+1.99%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.34
-0.02(-0.02%)
GOLD FUTURES
2,334.20
-7.90(-0.34%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,535.54
-287.82(-0.53%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Teleperformance SE (TLPFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

95.80

-1.40

(-1.44%)

At close: 10:28AM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	95.80	95.80	95.80	95.80	95.80	100
22 Apr 2024	97.20	97.20	97.20	97.20	97.20	200
19 Apr 2024	94.92	94.92	94.92	94.92	94.92	100
18 Apr 2024	93.00	93.00	93.00	93.00	93.00	-
17 Apr 2024	92.50	93.00	92.50	93.00	93.00	200
16 Apr 2024	92.29	93.50	92.29	93.50	93.50	200
15 Apr 2024	95.35	95.50	94.99	94.99	94.99	100
12 Apr 2024	97.10	97.10	95.51	95.51	95.51	500
11 Apr 2024	99.50	99.50	98.55	98.55	98.55	100
10 Apr 2024	99.50	99.50	99.50	99.50	99.50	100
09 Apr 2024	99.09	99.09	99.09	99.09	99.09	-
08 Apr 2024	99.09	99.09	99.09	99.09	99.09	100
05 Apr 2024	97.07	97.07	97.07	97.07	97.07	-
04 Apr 2024	96.74	97.75	95.70	97.07	97.07	400
03 Apr 2024	96.58	96.58	96.58	96.58	96.58	-
02 Apr 2024	96.58	96.58	96.58	96.58	96.58	-
01 Apr 2024	96.58	96.58	96.58	96.58	96.58	-
28 Mar 2024	97.42	97.42	96.58	96.58	96.58	300
27 Mar 2024	99.55	99.55	98.50	98.50	98.50	100
26 Mar 2024	98.60	98.60	98.60	98.60	98.60	100
25 Mar 2024	98.01	99.56	98.01	98.89	98.89	100
22 Mar 2024	97.80	98.00	97.80	98.00	98.00	100
21 Mar 2024	95.08	97.77	95.08	97.77	97.77	100
20 Mar 2024	92.30	92.30	92.30	92.30	92.30	300
19 Mar 2024	92.29	92.45	92.05	92.31	92.31	300
18 Mar 2024	93.33	93.57	92.36	92.36	92.36	100
15 Mar 2024	95.60	95.68	95.60	95.68	95.68	5,200
14 Mar 2024	93.15	95.54	93.00	93.00	93.00	500
13 Mar 2024	93.92	93.92	92.65	92.65	92.65	300
12 Mar 2024	97.88	97.88	90.87	90.87	90.87	1,800
11 Mar 2024	92.56	92.56	88.68	91.65	91.65	1,400
08 Mar 2024	97.47	99.09	93.70	95.56	95.56	900
07 Mar 2024	98.18	98.18	90.67	95.68	95.68	1,500
06 Mar 2024	121.33	121.33	121.33	121.33	121.33	-
05 Mar 2024	121.33	121.33	121.33	121.33	121.33	-
04 Mar 2024	121.33	121.33	121.33	121.33	121.33	100
01 Mar 2024	122.70	122.70	116.56	121.00	121.00	900
29 Feb 2024	126.13	126.13	124.10	124.10	124.10	2,500
28 Feb 2024	123.30	126.17	122.38	126.17	126.17	600
27 Feb 2024	142.25	142.25	142.25	142.25	142.25	100
26 Feb 2024	139.52	139.52	139.52	139.52	139.52	200
23 Feb 2024	141.97	142.01	141.97	142.01	142.01	100
22 Feb 2024	142.98	142.98	142.98	142.98	142.98	-
21 Feb 2024	142.98	142.98	142.98	142.98	142.98	-
20 Feb 2024	142.98	142.98	142.98	142.98	142.98	-
16 Feb 2024	142.98	142.98	142.98	142.98	142.98	100
15 Feb 2024	146.00	146.00	146.00	146.00	146.00	100
14 Feb 2024	143.02	143.02	143.02	143.02	143.02	-
13 Feb 2024	146.94	146.94	143.02	143.02	143.02	200
12 Feb 2024	152.36	152.36	152.36	152.36	152.36	100
09 Feb 2024	150.00	150.00	150.00	150.00	150.00	100
08 Feb 2024	154.00	154.00	154.00	154.00	154.00	100
07 Feb 2024	150.01	150.01	150.01	150.01	150.01	100
06 Feb 2024	152.16	152.16	152.16	152.16	152.16	-
05 Feb 2024	152.16	152.16	152.16	152.16	152.16	100
02 Feb 2024	155.00	155.00	155.00	155.00	155.00	100
01 Feb 2024	155.12	155.12	155.00	155.00	155.00	100
31 Jan 2024	162.45	162.45	162.45	162.45	162.45	-
30 Jan 2024	162.00	164.25	162.00	162.45	162.45	200
29 Jan 2024	155.00	155.00	155.00	155.00	155.00	-
26 Jan 2024	155.00	155.00	155.00	155.00	155.00	-
25 Jan 2024	157.12	157.12	155.00	155.00	155.00	300
24 Jan 2024	169.01	169.01	167.00	167.00	167.00	7,000
23 Jan 2024	160.01	160.01	160.01	160.01	160.01	100
22 Jan 2024	158.00	159.75	157.53	157.53	157.53	100
19 Jan 2024	155.82	155.82	155.82	155.82	155.82	100
18 Jan 2024	140.00	140.00	140.00	140.00	140.00	300
17 Jan 2024	140.00	140.00	140.00	140.00	140.00	100
16 Jan 2024	146.33	146.33	145.81	145.81	145.81	100
12 Jan 2024	152.72	152.72	150.18	150.18	150.18	200
11 Jan 2024	149.00	149.00	149.00	149.00	149.00	100
10 Jan 2024	142.76	142.76	142.76	142.76	142.76	-
09 Jan 2024	142.76	142.76	142.76	142.76	142.76	-
08 Jan 2024	142.76	142.76	142.76	142.76	142.76	2,500
05 Jan 2024	142.76	142.76	142.76	142.76	142.76	-
04 Jan 2024	142.76	142.76	142.76	142.76	142.76	-
03 Jan 2024	140.62	142.76	140.62	142.76	142.76	100
02 Jan 2024	146.16	146.16	146.16	146.16	146.16	-
29 Dec 2023	146.16	146.16	146.16	146.16	146.16	700
28 Dec 2023	145.63	145.63	145.63	145.63	145.63	-
27 Dec 2023	145.63	145.63	145.63	145.63	145.63	100
26 Dec 2023	149.02	149.02	149.02	149.02	149.02	-
22 Dec 2023	149.00	149.34	148.86	149.02	149.02	300
21 Dec 2023	152.29	152.29	148.45	148.45	148.45	500
20 Dec 2023	139.01	139.01	139.01	139.01	139.01	-
19 Dec 2023	139.01	139.01	139.01	139.01	139.01	100
18 Dec 2023	135.75	135.75	135.75	135.75	135.75	100
15 Dec 2023	131.15	131.15	131.15	131.15	131.15	-
14 Dec 2023	131.15	131.15	131.15	131.15	131.15	400
13 Dec 2023	127.00	127.00	127.00	127.00	127.00	100
12 Dec 2023	127.14	127.14	127.14	127.14	127.14	-
11 Dec 2023	127.12	127.14	127.12	127.14	127.14	100
08 Dec 2023	130.11	130.11	130.11	130.11	130.11	-
07 Dec 2023	127.93	130.20	127.93	130.11	130.11	100
06 Dec 2023	136.21	136.21	136.21	136.21	136.21	-
05 Dec 2023	136.21	136.21	136.21	136.21	136.21	100
04 Dec 2023	135.00	135.00	135.00	135.00	135.00	100
01 Dec 2023	142.37	142.37	142.37	142.37	142.37	-
30 Nov 2023	142.37	142.37	142.37	142.37	142.37	100
29 Nov 2023	141.17	141.17	141.17	141.17	141.17	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,300.82+748.66(+1.99%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.34-0.02(-0.02%)

GOLD FUTURES2,334.20-7.90(-0.34%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,535.54-287.82(-0.53%)

What is the true cost of the UK state pension?

Teleperformance SE (TLPFF)

NIKKEI 225
38,300.82
+748.66(+1.99%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.34
-0.02(-0.02%)

GOLD FUTURES
2,334.20
-7.90(-0.34%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,535.54
-287.82(-0.53%)