How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2.5800

+0.0800

(+3.20%)

At close: 04:00PM EDT

2.5600

-0.02

(-0.78%)

After hours:

07:59PM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	2.5300	2.5900	2.5200	2.5800	2.5800	8,127,700
28 Mar 2023	2.5900	2.6000	2.4700	2.5000	2.5000	10,317,000
27 Mar 2023	2.6200	2.6400	2.5400	2.6100	2.6100	6,965,300
24 Mar 2023	2.5700	2.6400	2.5400	2.6200	2.6200	5,996,400
23 Mar 2023	2.6400	2.7100	2.5600	2.6100	2.6100	8,100,700
22 Mar 2023	2.6600	2.7300	2.5600	2.5700	2.5700	8,774,800
21 Mar 2023	2.4900	2.7300	2.4800	2.6600	2.6600	13,197,200
20 Mar 2023	2.6400	2.6400	2.4600	2.4800	2.4800	12,690,100
17 Mar 2023	2.5800	2.6600	2.5200	2.6100	2.6100	19,080,600
16 Mar 2023	2.3700	2.6800	2.3200	2.5800	2.5800	26,595,200
15 Mar 2023	2.3400	2.3900	2.2800	2.3600	2.3600	11,403,800
14 Mar 2023	2.5200	2.5300	2.3800	2.4000	2.4000	12,705,700
13 Mar 2023	2.3700	2.5300	2.3400	2.4400	2.4400	14,039,300
10 Mar 2023	2.5700	2.5700	2.4000	2.4200	2.4200	15,654,800
09 Mar 2023	2.5900	2.6600	2.5100	2.5300	2.5300	11,453,300
08 Mar 2023	2.6200	2.6200	2.5700	2.5900	2.5900	8,798,400
07 Mar 2023	2.7100	2.7200	2.6100	2.6200	2.6200	9,254,400
06 Mar 2023	2.8000	2.8100	2.6700	2.6900	2.6900	10,072,900
03 Mar 2023	2.7500	2.8100	2.7100	2.7700	2.7700	10,814,600
02 Mar 2023	2.7500	2.7600	2.7000	2.7100	2.7100	8,846,500
01 Mar 2023	2.8300	2.8300	2.7400	2.7500	2.7500	9,041,900
28 Feb 2023	2.7600	2.8300	2.7400	2.8300	2.8300	10,003,700
27 Feb 2023	2.8300	2.8600	2.7500	2.7600	2.7600	9,943,700
24 Feb 2023	2.8300	2.8300	2.7800	2.8200	2.8200	10,475,600
23 Feb 2023	2.8700	2.8900	2.7800	2.8700	2.8700	12,161,400
22 Feb 2023	2.8400	2.8600	2.7600	2.8400	2.8400	12,465,600
21 Feb 2023	2.9500	2.9800	2.7600	2.7800	2.7800	15,760,000
17 Feb 2023	3.0200	3.0600	2.9500	3.0100	3.0100	12,259,500
16 Feb 2023	3.0300	3.1300	3.0100	3.0500	3.0500	13,495,700
15 Feb 2023	2.9600	3.1100	2.9100	3.0900	3.0900	15,949,900
14 Feb 2023	2.8600	2.9800	2.8300	2.9700	2.9700	12,053,000
13 Feb 2023	2.9000	2.9100	2.8100	2.8700	2.8700	10,834,500
10 Feb 2023	2.9100	2.9400	2.7900	2.8400	2.8400	14,489,700
09 Feb 2023	3.0800	3.0800	2.8200	2.8600	2.8600	19,427,100
08 Feb 2023	3.1300	3.1700	3.0300	3.0300	3.0300	10,583,100
07 Feb 2023	3.1800	3.2000	3.0200	3.1400	3.1400	20,418,700
06 Feb 2023	3.2200	3.2600	3.1400	3.1900	3.1900	10,537,100
03 Feb 2023	3.2400	3.3700	3.2000	3.2000	3.2000	15,391,700
02 Feb 2023	3.4400	3.5900	3.3100	3.3500	3.3500	26,357,100
01 Feb 2023	3.1700	3.3800	3.1200	3.3300	3.3300	23,954,000
31 Jan 2023	3.1400	3.2900	3.1000	3.2400	3.2400	16,386,900
30 Jan 2023	3.1700	3.1900	3.0700	3.0800	3.0800	12,849,400
27 Jan 2023	3.0400	3.3000	3.0100	3.2100	3.2100	24,760,900
26 Jan 2023	3.1400	3.1900	3.0300	3.0700	3.0700	11,907,600
25 Jan 2023	3.0900	3.1400	2.9900	3.1000	3.1000	11,303,600
24 Jan 2023	3.1300	3.2000	3.0900	3.1100	3.1100	11,459,100
23 Jan 2023	3.0700	3.2400	3.0600	3.1800	3.1800	20,469,900
20 Jan 2023	2.9900	3.0700	2.9200	3.0500	3.0500	17,331,200
19 Jan 2023	3.0300	3.0600	2.9000	2.9500	2.9500	17,316,900
18 Jan 2023	3.2600	3.3600	3.0500	3.0700	3.0700	19,628,600
17 Jan 2023	3.1900	3.2800	3.1200	3.2400	3.2400	19,775,600
13 Jan 2023	3.2100	3.2900	3.1200	3.1700	3.1700	21,853,700
12 Jan 2023	3.0500	3.3100	2.9500	3.2900	3.2900	24,552,600
11 Jan 2023	2.8100	3.0400	2.7800	3.0400	3.0400	30,754,200
10 Jan 2023	2.7400	2.8100	2.7000	2.7900	2.7900	13,199,800
09 Jan 2023	2.8100	2.8800	2.6400	2.7600	2.7600	27,965,500
06 Jan 2023	2.9700	2.9700	2.8400	2.9500	2.9500	14,537,700
05 Jan 2023	2.8900	2.9500	2.8200	2.9400	2.9400	14,127,500
04 Jan 2023	2.8000	2.9900	2.7500	2.9600	2.9600	19,297,600
03 Jan 2023	2.7700	2.8700	2.7000	2.7500	2.7500	17,710,700
30 Dec 2022	2.6300	2.7200	2.6200	2.6900	2.6900	12,088,000
29 Dec 2022	2.6300	2.6900	2.5800	2.6800	2.6800	15,589,900
28 Dec 2022	2.6500	2.7300	2.5200	2.5800	2.5800	16,899,400
27 Dec 2022	2.7800	2.7800	2.6100	2.6300	2.6300	14,070,000
23 Dec 2022	2.8000	2.8100	2.7100	2.7900	2.7900	12,166,100
22 Dec 2022	2.8900	2.8900	2.6900	2.8000	2.8000	15,525,100
21 Dec 2022	2.8800	2.9600	2.8100	2.9000	2.9000	13,787,500
20 Dec 2022	2.9200	2.9500	2.7500	2.8300	2.8300	28,723,400
19 Dec 2022	3.2200	3.2300	2.9600	2.9800	2.9800	21,737,500
16 Dec 2022	3.3000	3.3300	3.1300	3.2600	3.2600	19,854,800
15 Dec 2022	3.3500	3.3800	3.1500	3.2200	3.2200	20,287,500
14 Dec 2022	3.5200	3.5400	3.3700	3.3900	3.3900	18,913,200
13 Dec 2022	3.6900	3.7200	3.5000	3.5600	3.5600	19,918,800
12 Dec 2022	3.4800	3.6500	3.4200	3.5400	3.5400	16,112,700
09 Dec 2022	3.5800	3.6900	3.4600	3.4800	3.4800	23,936,600
08 Dec 2022	3.8400	3.8500	3.5200	3.5700	3.5700	22,719,200
07 Dec 2022	3.9800	4.0700	3.6700	3.7100	3.7100	29,414,500
06 Dec 2022	4.6500	4.6800	3.9000	4.0600	4.0600	48,278,300
05 Dec 2022	4.6600	5.1200	4.5000	4.6800	4.6800	62,802,900
02 Dec 2022	4.0600	4.7200	4.0100	4.5800	4.5800	58,056,500
01 Dec 2022	3.8600	4.1800	3.8200	4.1700	4.1700	21,012,900
30 Nov 2022	3.7400	3.8700	3.6600	3.8700	3.8700	15,012,800
29 Nov 2022	3.6900	3.8000	3.6800	3.7200	3.7200	9,192,300
28 Nov 2022	3.8000	3.8800	3.6500	3.6500	3.6500	9,126,500
25 Nov 2022	3.7500	3.8600	3.7300	3.8500	3.8500	6,840,400
23 Nov 2022	3.6700	3.8400	3.6500	3.7800	3.7800	15,585,300
22 Nov 2022	3.7800	3.7800	3.5900	3.6600	3.6600	13,326,100
21 Nov 2022	3.8400	3.8800	3.6600	3.7400	3.7400	11,395,200
18 Nov 2022	4.0800	4.1000	3.8400	3.8600	3.8600	13,908,000
17 Nov 2022	4.0000	4.1500	3.9500	4.0700	4.0700	14,140,600
16 Nov 2022	4.1400	4.2000	3.9200	4.0800	4.0800	24,491,800
15 Nov 2022	4.2500	4.4400	4.1600	4.1900	4.1900	21,253,300
14 Nov 2022	4.3900	4.4000	4.0500	4.1500	4.1500	33,599,700
11 Nov 2022	3.9000	4.2500	3.8100	4.1800	4.1800	35,574,300
10 Nov 2022	3.8400	3.9500	3.6900	3.8900	3.8900	29,531,800
09 Nov 2022	3.7500	4.0400	3.5800	3.6200	3.6200	30,962,500
08 Nov 2022	3.7600	3.9500	3.7200	3.8000	3.8000	17,622,500
07 Nov 2022	3.8700	3.8900	3.6900	3.7600	3.7600	16,682,600
04 Nov 2022	3.9500	3.9700	3.6500	3.8100	3.8100	20,230,000
03 Nov 2022	3.5100	3.8800	3.4900	3.8200	3.8200	18,617,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,661.49-222.29(-0.80%)

HANG SENG20,191.33-1.07(-0.01%)

CRUDE OIL72.70-0.27(-0.37%)

GOLD FUTURES1,959.70-7.20(-0.37%)

DOW32,717.60+323.35(+1.00%)

Bitcoin GBP23,098.03+881.44(+3.97%)

How much money do you need for a comfortable retirement

Tilray Brands, Inc. (TLRY)

NIKKEI 225
27,661.49
-222.29(-0.80%)

HANG SENG
20,191.33
-1.07(-0.01%)

CRUDE OIL
72.70
-0.27(-0.37%)

GOLD FUTURES
1,959.70
-7.20(-0.37%)

DOW
32,717.60
+323.35(+1.00%)

Bitcoin GBP
23,098.03
+881.44(+3.97%)