Best bargain homes of the New Year

Five of the best buys on the market now

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.92

-0.05

(-0.84%)

At close: 04:00PM EST

5.95

+0.03

(+0.51%)

Pre-market:

06:15AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	6.00	6.34	5.90	5.92	5.92	24,136,700
19 Jan 2022	6.32	6.41	5.94	5.97	5.97	25,170,900
18 Jan 2022	6.67	6.79	6.27	6.29	6.29	21,597,000
14 Jan 2022	6.77	6.95	6.63	6.86	6.86	18,008,500
13 Jan 2022	7.20	7.31	6.85	6.87	6.87	16,643,300
12 Jan 2022	7.49	7.70	7.07	7.15	7.15	23,457,700
11 Jan 2022	6.96	7.56	6.80	7.38	7.38	33,490,300
10 Jan 2022	7.16	7.84	6.95	7.29	7.29	107,145,700
07 Jan 2022	6.51	6.77	6.29	6.42	6.42	27,156,200
06 Jan 2022	6.67	6.84	6.36	6.44	6.44	27,322,300
05 Jan 2022	7.06	7.29	6.61	6.63	6.63	30,015,800
04 Jan 2022	7.46	7.48	6.96	7.11	7.11	24,622,800
03 Jan 2022	7.19	7.70	7.08	7.39	7.39	21,556,900
31 Dec 2021	7.21	7.49	7.03	7.03	7.03	20,258,500
30 Dec 2021	7.02	7.56	7.00	7.28	7.28	28,741,300
29 Dec 2021	7.27	7.38	6.97	7.05	7.05	23,466,400
28 Dec 2021	7.55	7.68	7.25	7.28	7.28	18,199,300
27 Dec 2021	7.85	7.85	7.53	7.61	7.61	16,313,100
23 Dec 2021	7.76	7.96	7.53	7.84	7.84	16,615,900
22 Dec 2021	7.75	7.89	7.58	7.74	7.74	12,366,300
21 Dec 2021	7.50	7.93	7.47	7.85	7.85	19,972,200
20 Dec 2021	7.71	7.83	7.31	7.46	7.46	22,899,900
17 Dec 2021	7.68	8.11	7.40	7.98	7.98	27,219,600
16 Dec 2021	8.19	8.40	7.76	7.88	7.88	18,551,100
15 Dec 2021	8.03	8.23	7.67	8.14	8.14	22,453,700
14 Dec 2021	8.02	8.44	7.94	8.05	8.05	16,321,800
13 Dec 2021	8.54	8.58	8.08	8.29	8.29	20,232,400
10 Dec 2021	8.99	9.07	8.51	8.62	8.62	20,077,900
09 Dec 2021	9.50	9.75	8.92	8.94	8.94	19,085,100
08 Dec 2021	9.54	9.94	9.23	9.61	9.61	16,712,300
07 Dec 2021	9.32	9.64	9.25	9.44	9.44	16,530,900
06 Dec 2021	8.80	9.35	8.44	9.15	9.15	18,864,900
03 Dec 2021	9.51	9.55	8.69	8.95	8.95	25,914,700
02 Dec 2021	9.26	9.60	9.10	9.54	9.54	21,379,100
01 Dec 2021	10.20	10.26	9.13	9.27	9.27	29,217,800
30 Nov 2021	10.19	10.51	9.65	10.12	10.12	21,916,200
29 Nov 2021	10.60	10.62	10.03	10.25	10.25	20,593,400
26 Nov 2021	10.43	10.73	10.30	10.57	10.57	12,165,000
24 Nov 2021	10.53	11.05	10.32	10.90	10.90	15,538,500
23 Nov 2021	10.47	10.91	10.24	10.50	10.50	18,239,100
22 Nov 2021	11.20	11.20	10.22	10.49	10.49	23,342,600
19 Nov 2021	11.20	11.40	10.70	10.93	10.93	24,096,900
18 Nov 2021	11.92	12.14	10.70	10.90	10.90	42,792,400
17 Nov 2021	12.73	13.15	12.30	12.34	12.34	16,254,700
16 Nov 2021	12.78	13.30	12.26	12.97	12.97	28,670,000
15 Nov 2021	13.37	13.95	12.97	13.03	13.03	61,294,100
12 Nov 2021	12.57	13.07	12.11	12.94	12.94	56,022,300
11 Nov 2021	11.67	12.13	11.57	11.86	11.86	17,104,100
10 Nov 2021	11.99	12.45	11.40	11.52	11.52	21,170,700
09 Nov 2021	12.14	12.71	11.51	12.38	12.38	33,221,600
08 Nov 2021	10.74	12.57	10.69	12.37	12.37	48,931,600
05 Nov 2021	10.75	10.77	10.16	10.70	10.70	23,511,900
04 Nov 2021	11.13	11.28	10.70	10.81	10.81	14,915,500
03 Nov 2021	10.38	11.09	10.32	10.86	10.86	17,924,500
02 Nov 2021	10.72	10.73	10.24	10.42	10.42	14,972,500
01 Nov 2021	10.24	10.88	10.10	10.75	10.75	17,396,100
29 Oct 2021	10.43	10.64	10.22	10.30	10.30	11,177,500
28 Oct 2021	10.33	10.57	10.19	10.50	10.50	11,171,600
27 Oct 2021	10.70	10.83	10.29	10.30	10.30	15,093,900
26 Oct 2021	11.07	11.14	10.58	10.71	10.71	15,137,800
25 Oct 2021	11.05	11.29	10.88	11.00	11.00	13,868,500
22 Oct 2021	11.53	11.53	10.94	11.08	11.08	18,841,500
21 Oct 2021	11.46	12.16	11.42	11.56	11.56	30,666,900
20 Oct 2021	11.55	11.80	11.02	11.59	11.59	44,082,000
19 Oct 2021	10.17	11.83	10.03	11.66	11.66	68,798,000
18 Oct 2021	10.21	10.24	9.98	10.07	10.07	13,975,100
15 Oct 2021	10.46	10.53	10.19	10.24	10.24	13,082,200
14 Oct 2021	10.42	10.81	10.37	10.39	10.39	14,890,300
13 Oct 2021	10.34	10.54	10.20	10.29	10.29	10,136,900
12 Oct 2021	10.16	10.56	10.12	10.28	10.28	13,749,900
11 Oct 2021	10.37	10.61	10.15	10.16	10.16	12,642,500
08 Oct 2021	10.85	11.08	10.46	10.49	10.49	20,199,900
07 Oct 2021	10.82	11.42	10.37	11.02	11.02	34,914,000
06 Oct 2021	10.90	10.94	10.68	10.79	10.79	18,595,400
05 Oct 2021	10.75	11.34	10.68	11.10	11.10	18,162,500
04 Oct 2021	11.02	11.11	10.68	10.74	10.74	14,980,700
01 Oct 2021	11.29	11.37	10.84	11.15	11.15	18,180,300
30 Sept 2021	11.17	11.53	10.95	11.29	11.29	20,291,000
29 Sept 2021	11.73	11.77	11.09	11.11	11.11	17,441,800
28 Sept 2021	12.04	12.19	11.60	11.63	11.63	17,537,500
27 Sept 2021	11.70	12.27	11.65	12.22	12.22	14,941,700
24 Sept 2021	11.85	11.98	11.64	11.67	11.67	13,173,400
23 Sept 2021	12.20	12.40	11.87	12.02	12.02	21,476,600
22 Sept 2021	11.28	11.88	11.25	11.63	11.63	16,297,000
21 Sept 2021	11.23	11.54	11.03	11.22	11.22	19,702,500
20 Sept 2021	11.76	11.77	11.02	11.23	11.23	25,536,800
17 Sept 2021	12.00	12.20	11.75	12.17	12.17	13,644,900
16 Sept 2021	12.00	12.24	11.90	12.01	12.01	9,316,000
15 Sept 2021	11.76	12.19	11.68	12.03	12.03	12,982,400
14 Sept 2021	12.26	12.31	11.72	11.74	11.74	16,072,900
13 Sept 2021	12.44	12.47	11.92	12.23	12.23	16,030,700
10 Sept 2021	12.96	12.96	12.40	12.41	12.41	18,407,600
09 Sept 2021	12.94	13.15	12.76	12.86	12.86	12,649,000
08 Sept 2021	13.22	13.33	12.77	12.80	12.80	14,441,300
07 Sept 2021	13.60	13.67	13.17	13.30	13.30	12,900,500
03 Sept 2021	13.75	14.16	13.44	13.59	13.59	13,665,700
02 Sept 2021	13.66	14.27	13.45	13.85	13.85	17,892,200
01 Sept 2021	13.74	14.20	13.51	13.57	13.57	13,943,600
31 Aug 2021	13.09	14.19	12.96	13.69	13.69	20,161,000
30 Aug 2021	13.51	13.51	12.90	13.13	13.13	12,907,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,519.78-65.23(-0.86%)

FTSE 25022,395.81-319.17(-1.41%)

AIM1,141.58-14.87(-1.29%)

GBP/EUR1.1963-0.0055(-0.46%)

GBP/USD1.3554-0.0046(-0.34%)

BTC-GBP28,661.64-2,545.37(-8.16%)

Best bargain homes of the New Year

Tilray Brands, Inc. (TLRY)

FTSE 100
7,519.78
-65.23(-0.86%)

FTSE 250
22,395.81
-319.17(-1.41%)

AIM
1,141.58
-14.87(-1.29%)

GBP/EUR
1.1963
-0.0055(-0.46%)

GBP/USD
1.3554
-0.0046(-0.34%)

BTC-GBP
28,661.64
-2,545.37(-8.16%)