UK markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8300-0.0700 (-3.68%)
At close: 04:00PM EDT
1.8300 0.00 (0.00%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240802C000005002024-07-11 9:30AM EDT0.501.400.482.19+0.20+16.67%11300.00%
TLRY240802C000010002024-07-17 1:42PM EDT1.000.900.601.690.00-44601.56%
TLRY240802C000015002024-07-18 2:52PM EDT1.500.370.340.39-0.07-15.91%20410103.13%
TLRY240802C000020002024-07-18 3:51PM EDT2.000.080.090.09-0.05-38.46%1,7548,549100.78%
TLRY240802C000025002024-07-18 2:50PM EDT2.500.030.030.04-0.01-25.00%3783,946128.13%
TLRY240802C000030002024-07-18 11:32AM EDT3.000.020.020.03-0.01-33.33%11830162.50%
TLRY240802C000035002024-07-18 10:00AM EDT3.500.030.010.03+0.01+50.00%1112187.50%
TLRY240802C000040002024-07-18 1:37PM EDT4.000.010.010.020.00-22274206.25%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240802P000010002024-07-11 12:01PM EDT1.000.040.000.020.00-413843175.00%
TLRY240802P000015002024-07-18 3:27PM EDT1.500.040.010.04+0.01+33.33%47868892.19%
TLRY240802P000020002024-07-18 11:49AM EDT2.000.210.240.28-0.01-4.55%7335100.78%
TLRY240802P000025002024-07-16 3:40PM EDT2.500.720.670.73+0.14+24.14%64180121.88%
TLRY240802P000040002024-06-17 9:30AM EDT4.002.390.000.000.00--40.00%