UK markets close in 7 hours 52 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9200+0.1300 (+7.26%)
At close: 04:00PM EDT
1.9300 +0.01 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240920C000005002024-07-17 10:23AM EDT0.501.400.000.000.00-200.00%
TLRY240920C000010002024-07-22 3:10PM EDT1.000.900.000.000.00-2500.00%
TLRY240920C000015002024-07-22 3:36PM EDT1.500.470.000.000.00-16600.00%
TLRY240920C000020002024-07-22 3:57PM EDT2.000.240.000.000.00-1,16803.13%
TLRY240920C000025002024-07-22 3:54PM EDT2.500.110.000.000.00-141025.00%
TLRY240920C000030002024-07-22 3:52PM EDT3.000.070.000.000.00-331025.00%
TLRY240920C000035002024-07-22 3:42PM EDT3.500.050.000.000.00-290050.00%
TLRY240920C000040002024-07-22 3:45PM EDT4.000.040.000.000.00-167050.00%
TLRY240920C000045002024-07-22 2:38PM EDT4.500.050.000.000.00-3050.00%
TLRY240920C000050002024-07-22 3:46PM EDT5.000.040.000.000.00-2050.00%
TLRY240920C000055002024-07-22 12:02PM EDT5.500.030.000.000.00-108050.00%
TLRY240920C000060002024-07-22 12:22PM EDT6.000.030.000.000.00-138050.00%
TLRY240920C000070002024-07-22 12:45PM EDT7.000.030.000.000.00-62050.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240920P000005002024-07-18 10:07AM EDT0.500.010.000.000.00-5050.00%
TLRY240920P000010002024-07-22 3:52PM EDT1.000.030.000.000.00-430050.00%
TLRY240920P000015002024-07-22 3:52PM EDT1.500.080.000.000.00-226025.00%
TLRY240920P000020002024-07-22 3:57PM EDT2.000.300.000.000.00-10300.00%
TLRY240920P000025002024-07-16 9:34AM EDT2.500.700.000.000.00-100.00%
TLRY240920P000030002024-07-12 10:32AM EDT3.001.210.000.000.00-3300.00%
TLRY240920P000035002024-06-26 9:44AM EDT3.501.940.000.000.00-14900.00%
TLRY240920P000040002024-06-12 2:52PM EDT4.002.251.992.960.00-30262.11%
TLRY240920P000045002024-06-20 11:01AM EDT4.502.802.582.950.00-20205.47%
TLRY240920P000055002024-04-18 9:40AM EDT5.503.803.503.600.00-24137.50%
TLRY240920P000060002024-06-06 9:50AM EDT6.004.254.154.600.00-50282.81%
TLRY240920P000070002024-06-20 9:40AM EDT7.005.255.155.350.00-22253.13%