UK markets close in 6 hours 44 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9200+0.1300 (+7.26%)
At close: 04:00PM EDT
1.9200 0.00 (0.00%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY241115C000005002024-07-11 12:20PM EDT0.501.250.000.000.00-100.00%
TLRY241115C000010002024-07-19 3:55PM EDT1.000.860.000.000.00-1400.00%
TLRY241115C000015002024-07-22 3:27PM EDT1.500.590.000.000.00-1500.00%
TLRY241115C000020002024-07-22 3:36PM EDT2.000.340.000.000.00-41003.13%
TLRY241115C000025002024-07-22 3:49PM EDT2.500.210.000.000.00-65012.50%
TLRY241115C000030002024-07-22 3:37PM EDT3.000.150.000.000.00-168025.00%
TLRY241115C000035002024-07-22 1:25PM EDT3.500.120.000.000.00-53025.00%
TLRY241115C000040002024-07-22 12:56PM EDT4.000.100.000.000.00-42025.00%
TLRY241115C000050002024-07-22 3:58PM EDT5.000.020.000.000.00-13050.00%
TLRY241115C000060002024-07-22 1:29PM EDT6.000.060.000.000.00-101050.00%
TLRY241115C000070002024-07-22 10:44AM EDT7.000.020.000.000.00-837050.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY241115P000010002024-07-22 3:57PM EDT1.000.050.000.000.00-192025.00%
TLRY241115P000015002024-07-22 3:57PM EDT1.500.160.000.000.00-152012.50%
TLRY241115P000020002024-07-22 2:03PM EDT2.000.440.000.000.00-34400.00%
TLRY241115P000025002024-06-11 3:04PM EDT2.500.960.731.020.00-101270110.16%
TLRY241115P000030002024-06-20 10:19AM EDT3.001.391.181.530.00-429128.13%
TLRY241115P000035002024-06-13 9:30AM EDT3.501.801.601.950.00-11125.78%
TLRY241115P000040002024-06-20 12:55PM EDT4.002.332.132.550.00--175155.86%
TLRY241115P000070002024-06-04 12:46PM EDT7.005.455.056.100.00-10264.84%