UK markets close in 6 hours 47 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9200+0.1300 (+7.26%)
At close: 04:00PM EDT
1.9200 0.00 (0.00%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY250117C000005002024-07-22 10:07AM EDT0.501.260.000.000.00-400.00%
TLRY250117C000010002024-07-22 3:36PM EDT1.000.990.000.000.00-9300.00%
TLRY250117C000015002024-07-22 2:22PM EDT1.500.630.000.000.00-30100.00%
TLRY250117C000020002024-07-22 3:58PM EDT2.000.450.000.000.00-67603.13%
TLRY250117C000025002024-07-22 3:52PM EDT2.500.330.000.000.00-59012.50%
TLRY250117C000030002024-07-22 3:11PM EDT3.000.250.000.000.00-40025.00%
TLRY250117C000035002024-07-22 2:35PM EDT3.500.180.000.000.00-13025.00%
TLRY250117C000040002024-07-22 3:18PM EDT4.000.150.000.000.00-37025.00%
TLRY250117C000045002024-07-17 11:59AM EDT4.500.170.000.000.00-2025.00%
TLRY250117C000050002024-07-22 1:33PM EDT5.000.100.000.000.00-67025.00%
TLRY250117C000055002024-07-22 3:57PM EDT5.500.100.000.000.00-19050.00%
TLRY250117C000070002024-07-22 3:52PM EDT7.000.080.000.000.00-194050.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY250117P000005002024-07-22 3:43PM EDT0.500.040.000.000.00-40050.00%
TLRY250117P000010002024-07-22 11:42AM EDT1.000.070.000.000.00-158025.00%
TLRY250117P000015002024-07-22 1:00PM EDT1.500.220.000.000.00-13012.50%
TLRY250117P000020002024-07-22 3:43PM EDT2.000.510.000.000.00-4200.00%
TLRY250117P000025002024-07-22 11:10AM EDT2.500.880.000.000.00-1500.00%
TLRY250117P000030002024-07-22 2:44PM EDT3.001.350.000.000.00-100.00%
TLRY250117P000035002024-07-16 10:51AM EDT3.501.700.000.000.00-100.00%
TLRY250117P000040002024-07-16 10:51AM EDT4.002.180.000.000.00-100.00%
TLRY250117P000045002024-05-08 3:18PM EDT4.502.672.133.250.00-27135100.78%
TLRY250117P000050002024-07-16 3:15PM EDT5.003.050.000.000.00-2000.00%
TLRY250117P000055002024-07-02 1:17PM EDT5.503.900.000.000.00-1100.00%
TLRY250117P000070002024-06-28 10:48AM EDT7.005.300.000.000.00-3000.00%