UK markets close in 6 hours 53 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9200+0.1300 (+7.26%)
At close: 04:00PM EDT
1.9200 0.00 (0.00%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY260116C000005002024-07-22 3:57PM EDT0.501.400.000.000.00-1700.00%
TLRY260116C000010002024-07-22 3:48PM EDT1.001.110.000.000.00-2500.00%
TLRY260116C000015002024-07-22 3:45PM EDT1.500.930.000.000.00-1200.00%
TLRY260116C000020002024-07-22 3:56PM EDT2.000.740.000.000.00-11001.56%
TLRY260116C000025002024-07-22 3:35PM EDT2.500.680.000.000.00-2806.25%
TLRY260116C000030002024-07-22 3:50PM EDT3.000.560.000.000.00-3,616012.50%
TLRY260116C000035002024-07-22 1:15PM EDT3.500.520.000.000.00-15012.50%
TLRY260116C000040002024-07-22 1:28PM EDT4.000.460.000.000.00-30012.50%
TLRY260116C000045002024-07-19 1:00PM EDT4.500.420.000.000.00-10025.00%
TLRY260116C000050002024-07-22 1:32PM EDT5.000.390.000.000.00-17025.00%
TLRY260116C000055002024-07-22 2:17PM EDT5.500.340.000.000.00-29025.00%
TLRY260116C000070002024-07-22 2:55PM EDT7.000.290.000.000.00-138025.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY260116P000005002024-07-22 3:26PM EDT0.500.050.000.000.00-90025.00%
TLRY260116P000010002024-07-22 10:45AM EDT1.000.190.000.000.00-5012.50%
TLRY260116P000015002024-07-22 3:37PM EDT1.500.430.000.000.00-1306.25%
TLRY260116P000020002024-07-22 3:36PM EDT2.000.730.000.000.00-400.00%
TLRY260116P000025002024-07-18 12:47PM EDT2.501.200.000.000.00-3200.00%
TLRY260116P000030002024-07-22 3:42PM EDT3.001.510.000.000.00-2500.00%
TLRY260116P000035002024-05-22 9:45AM EDT3.502.080.862.380.00-1309124.81%
TLRY260116P000040002024-06-05 9:56AM EDT4.002.402.482.750.00-10325102.15%
TLRY260116P000045002024-06-12 12:43PM EDT4.502.971.293.250.00-50285122.27%
TLRY260116P000050002024-07-22 9:50AM EDT5.003.470.000.000.00-1100.00%
TLRY260116P000055002024-07-12 9:40AM EDT5.503.750.000.000.00-100.00%
TLRY260116P000070002024-07-01 11:37AM EDT7.005.350.000.000.00-5400.00%