UK markets open in 3 hours 14 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7700+0.0250 (+1.43%)
At close: 04:00PM EDT
1.7600 -0.01 (-0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240614C000010002024-06-11 11:46AM EDT1.000.890.051.030.00-1261,487.50%
TLRY240614C000015002024-06-12 3:51PM EDT1.500.290.270.31+0.04+16.00%1621,384212.50%
TLRY240614C000020002024-06-12 3:12PM EDT2.000.010.000.010.00-1,56813,734112.50%
TLRY240614C000025002024-06-12 1:12PM EDT2.500.010.000.010.00-22,190250.00%
TLRY240614C000030002024-06-11 12:10PM EDT3.000.010.000.010.00-501,095350.00%
TLRY240614C000035002024-06-03 9:30AM EDT3.500.010.000.010.00-8278425.00%
TLRY240614C000040002024-05-31 11:04AM EDT4.000.010.000.010.00-131,666500.00%
TLRY240614C000045002024-05-31 9:56AM EDT4.500.010.000.010.00-251,697550.00%
TLRY240614C000050002024-05-30 2:37PM EDT5.000.010.000.010.00-536689600.00%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240614P000010002024-06-06 3:44PM EDT1.000.010.000.010.00-2252400.00%
TLRY240614P000015002024-06-11 3:39PM EDT1.500.010.000.010.00-1231,138150.00%
TLRY240614P000020002024-06-12 3:31PM EDT2.000.220.180.24-0.07-24.14%1802,518137.50%
TLRY240614P000025002024-06-10 9:32AM EDT2.500.740.620.930.00-186425.00%
TLRY240614P000030002024-06-05 11:57AM EDT3.001.211.161.730.00--44968.75%