UK markets close in 5 hours 17 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9200+0.1300 (+7.26%)
At close: 04:00PM EDT
1.9200 0.00 (0.00%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240726C000005002024-07-12 12:57PM EDT0.501.360.000.000.00--00.00%
TLRY240726C000010002024-07-22 3:10PM EDT1.000.900.000.000.00-400.00%
TLRY240726C000015002024-07-22 3:45PM EDT1.500.430.000.000.00-31000.00%
TLRY240726C000020002024-07-22 3:58PM EDT2.000.050.000.000.00-16,367012.50%
TLRY240726C000025002024-07-22 3:50PM EDT2.500.010.000.000.00-742050.00%
TLRY240726C000030002024-07-19 9:33AM EDT3.000.010.000.000.00-176050.00%
TLRY240726C000035002024-07-18 11:25AM EDT3.500.010.000.000.00-84050.00%
TLRY240726C000040002024-07-17 11:04AM EDT4.000.010.000.000.00-263050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240726P000010002024-07-22 2:05PM EDT1.000.010.000.000.00-20050.00%
TLRY240726P000015002024-07-22 3:08PM EDT1.500.010.000.000.00-447050.00%
TLRY240726P000020002024-07-22 3:49PM EDT2.000.110.000.000.00-59100.00%
TLRY240726P000025002024-07-22 10:49AM EDT2.500.650.000.000.00-100.00%
TLRY240726P000030002024-07-19 11:03AM EDT3.001.270.000.000.00-100.00%
TLRY240726P000035002024-07-19 11:03AM EDT3.501.780.000.000.00-100.00%