UK markets open in 5 hours 22 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8900-0.0300 (-1.56%)
At close: 04:00PM EDT
1.8700 -0.02 (-1.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.39-0.04-9.30%3641,3582024-07-260.010.00-362,244
0.41-0.03-6.82%1062,0172024-08-020.020.00-199771
0.42-0.02-4.55%981312024-08-090.030.00-9378
0.43-0.01-2.27%3982,5282024-08-160.030.00-22868
0.46+0.01+2.22%50672024-08-230.04-0.02-33.33%1171,196
0.420.00-13132024-08-300.04-0.05-55.56%55175
0.470.00-1025,7862024-09-200.09+0.01+12.50%12012,796
0.590.00-41,0022024-11-150.160.00-235867
0.640.00-801,1502024-12-200.18-0.04-18.18%891,580
0.65+0.02+3.17%1228,4722025-01-170.21-0.01-4.55%1,9987,730
0.96+0.03+3.23%724,5792026-01-160.44+0.01+2.33%7913