UK markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7900-0.0400 (-2.19%)
At close: 04:00PM EDT
1.7800 -0.01 (-0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240726C000010002024-07-18 2:48PM EDT2024-07-260.850.571.640.00-2215971.88%
TLRY240802C000010002024-07-17 1:42PM EDT2024-08-020.900.761.590.00-44756.25%
TLRY240809C000010002024-07-15 12:19PM EDT2024-08-090.850.651.640.00-155575.00%
TLRY240816C000010002024-07-19 3:07PM EDT2024-08-160.800.171.00-0.09-10.11%15083360.94%
TLRY240823C000010002024-07-17 10:13AM EDT2024-08-230.910.641.26-0.06-6.19%511279.69%
TLRY240920C000010002024-07-19 12:10PM EDT2024-09-200.850.800.89-0.01-1.16%1994,227134.38%
TLRY241115C000010002024-07-19 3:55PM EDT2024-11-150.860.680.88-0.06-6.52%14404117.19%
TLRY241220C000010002024-07-17 12:28PM EDT2024-12-200.990.691.010.00-17642288.28%
TLRY250117C000010002024-07-19 3:59PM EDT2025-01-170.890.850.89-0.01-1.11%4412,35889.84%
TLRY260116C000010002024-07-19 3:41PM EDT2026-01-161.051.021.16-0.02-1.87%5416,22298.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240726P000010002024-07-15 10:47AM EDT2024-07-260.010.000.010.00-1,0031,371250.00%
TLRY240802P000010002024-07-11 12:01PM EDT2024-08-020.040.000.020.00-413843187.50%
TLRY240809P000010002024-07-16 12:27PM EDT2024-08-090.010.000.020.00-26195150.00%
TLRY240816P000010002024-07-19 10:40AM EDT2024-08-160.010.000.020.00-7215131.25%
TLRY240830P000010002024-07-15 9:30AM EDT2024-08-300.020.000.270.00-1101235.94%
TLRY240920P000010002024-07-15 2:52PM EDT2024-09-200.030.000.060.00-441,135112.50%
TLRY241115P000010002024-07-11 11:04AM EDT2024-11-150.040.050.080.00-394360103.13%
TLRY241220P000010002024-07-18 3:52PM EDT2024-12-200.050.000.180.00-6379102.34%
TLRY250117P000010002024-07-19 9:40AM EDT2025-01-170.090.050.13+0.02+28.57%2015,68994.53%
TLRY260116P000010002024-07-19 2:24PM EDT2026-01-160.200.150.25-0.01-4.76%214,04878.13%