UK markets close in 4 hours 5 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9300+0.0200 (+1.05%)
At close: 04:00PM EDT
1.9000 -0.03 (-1.55%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240719C000030002024-07-16 2:15PM EDT2024-07-190.010.000.000.00-83,09450.00%
TLRY240726C000030002024-07-16 2:59PM EDT2024-07-260.010.000.000.00-12765950.00%
TLRY240802C000030002024-07-16 2:43PM EDT2024-08-020.030.000.000.00-6582350.00%
TLRY240809C000030002024-07-16 1:54PM EDT2024-08-090.030.000.000.00-45717650.00%
TLRY240816C000030002024-07-16 3:11PM EDT2024-08-160.030.000.000.00-8801,11250.00%
TLRY240823C000030002024-07-16 1:57PM EDT2024-08-230.070.000.000.00-11042550.00%
TLRY240830C000030002024-07-16 10:02AM EDT2024-08-300.050.000.000.00-16012550.00%
TLRY240920C000030002024-07-16 3:58PM EDT2024-09-200.090.000.000.00-52922,74525.00%
TLRY241115C000030002024-07-16 3:59PM EDT2024-11-150.160.000.000.00-2871,71025.00%
TLRY241220C000030002024-07-16 3:56PM EDT2024-12-200.190.000.000.00-3291,94525.00%
TLRY250117C000030002024-07-16 2:40PM EDT2025-01-170.290.000.000.00-27836,38325.00%
TLRY260116C000030002024-07-16 2:33PM EDT2026-01-160.650.000.000.00-19415,79212.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240719P000030002024-07-16 3:53PM EDT2024-07-191.210.000.000.00-1070.00%
TLRY240726P000030002024-06-26 11:45AM EDT2024-07-261.320.000.000.00--10.00%
TLRY240920P000030002024-07-12 10:31AM EDT2024-09-201.210.000.000.00-336240.00%
TLRY241115P000030002024-06-20 10:19AM EDT2024-11-151.390.000.000.00-4290.00%
TLRY241220P000030002024-07-12 3:40PM EDT2024-12-201.290.000.000.00-1341480.00%
TLRY250117P000030002024-07-16 9:58AM EDT2025-01-171.240.000.000.00-105,4660.00%
TLRY260116P000030002024-07-16 2:06PM EDT2026-01-161.570.000.000.00-557940.00%