UK markets close in 1 hour 7 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.6250+0.2050 (+4.64%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.950.00-141.00-----
2.360.00-6942.000.010.00-4145
1.600.00-85273.000.04+0.01+33.33%12,089
0.72+0.10+16.13%901,3684.000.17-0.03-15.00%123,304
0.24+0.04+20.00%5611,0555.000.790.00-478,485
0.10+0.01+11.11%298,9806.001.700.00-693,776
0.06+0.01+20.00%12415,5007.002.620.00-312,027
0.030.00-1311,4808.003.600.00-503,071
0.03+0.01+50.00%126,6339.004.600.00-362,019
0.01-0.01-50.00%3521,83010.005.660.00-312,519
0.020.00-25,04211.006.50-0.10-1.52%2800
0.010.00-214,42012.007.710.00-26,232
0.020.00-507,31113.008.77+0.04+0.46%44,970
0.020.00-401,78414.009.50-0.27-2.76%1435
0.010.00-5716,97315.0010.50-0.10-0.94%27,804
0.010.00-12,36316.0011.50+0.06+0.52%3636
0.020.00-398517.0012.50+0.23+1.87%6165
0.020.00-23,77018.0013.50-0.20-1.46%141,195
0.010.00-1026,14020.0015.710.00-18,529
0.020.00-16,71522.0017.47-0.18-1.02%11472
0.010.00-210,23525.0020.550.00-40202
0.020.00-33,85927.0022.600.00-2577
0.010.00-24,44830.0025.000.00-101,750
0.020.00-11,90532.0027.87+0.02+0.07%372
0.010.00-212,42835.0030.50+0.19+0.63%2433
0.010.00-3367937.0032.200.00-190
0.010.00-5368,08840.0035.400.00-32,752