UK markets open in 31 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2400-0.0300 (-1.32%)
At close: 04:00PM EDT
2.2900 +0.05 (+2.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY231006C000005002023-10-03 1:15PM EDT0.501.690.000.000.00-300.00%
TLRY231006C000010002023-10-03 3:38PM EDT1.001.260.000.000.00-700.00%
TLRY231006C000015002023-10-03 3:55PM EDT1.500.750.000.000.00-8500.00%
TLRY231006C000020002023-10-03 3:59PM EDT2.000.330.000.000.00-4,89200.00%
TLRY231006C000025002023-10-03 3:59PM EDT2.500.120.000.000.00-9,937050.00%
TLRY231006C000030002023-10-03 3:59PM EDT3.000.040.000.000.00-6,008050.00%
TLRY231006C000035002023-10-03 3:59PM EDT3.500.020.000.000.00-999050.00%
TLRY231006C000040002023-10-03 3:53PM EDT4.000.020.000.000.00-39050.00%
TLRY231006C000045002023-10-03 3:58PM EDT4.500.010.000.000.00-21050.00%
TLRY231006C000050002023-10-03 3:48PM EDT5.000.010.000.000.00-573050.00%
TLRY231006C000055002023-09-26 10:05AM EDT5.500.010.000.000.00-470050.00%
TLRY231006C000060002023-09-27 12:46PM EDT6.000.020.000.000.00-40050.00%
TLRY231006C000065002023-10-02 9:30AM EDT6.500.010.000.000.00-1050.00%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY231006P000015002023-10-03 3:55PM EDT1.500.010.000.000.00-1,534050.00%
TLRY231006P000020002023-10-03 3:59PM EDT2.000.080.000.000.00-6,883050.00%
TLRY231006P000025002023-10-03 3:59PM EDT2.500.360.000.000.00-1,01500.00%
TLRY231006P000030002023-10-03 3:59PM EDT3.000.800.000.000.00-12600.00%
TLRY231006P000035002023-10-03 2:39PM EDT3.501.260.000.000.00-20200.00%
TLRY231006P000040002023-10-03 2:28PM EDT4.001.760.000.000.00-100.00%
TLRY231006P000045002023-10-02 10:32AM EDT4.502.170.000.000.00-13200.00%
TLRY231006P000050002023-10-02 1:56PM EDT5.002.760.000.000.00-1200.00%
TLRY231006P000055002023-09-25 10:17AM EDT5.503.050.000.000.00-4600.00%
TLRY231006P000065002023-10-03 9:38AM EDT6.504.250.000.000.00-2000.00%