UK markets open in 31 minutes
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,130.48 -200.74 (-1.16%) CRUDE OIL
88.94 -0.29 (-0.33%) GOLD FUTURES
1,833.60 -7.90 (-0.43%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,697.06 -186.69 (-0.82%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006C00000500 | 2023-10-03 1:15PM EDT | 0.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY231006C00001000 | 2023-10-03 3:38PM EDT | 1.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY231006C00001500 | 2023-10-03 3:55PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TLRY231006C00002000 | 2023-10-03 3:59PM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4,892 | 0 | 0.00% |
| TLRY231006C00002500 | 2023-10-03 3:59PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9,937 | 0 | 50.00% |
| TLRY231006C00003000 | 2023-10-03 3:59PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,008 | 0 | 50.00% |
| TLRY231006C00003500 | 2023-10-03 3:59PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 50.00% |
| TLRY231006C00004000 | 2023-10-03 3:53PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| TLRY231006C00004500 | 2023-10-03 3:58PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TLRY231006C00005000 | 2023-10-03 3:48PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 50.00% |
| TLRY231006C00005500 | 2023-09-26 10:05AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 50.00% |
| TLRY231006C00006000 | 2023-09-27 12:46PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TLRY231006C00006500 | 2023-10-02 9:30AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006P00001500 | 2023-10-03 3:55PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,534 | 0 | 50.00% |
| TLRY231006P00002000 | 2023-10-03 3:59PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6,883 | 0 | 50.00% |
| TLRY231006P00002500 | 2023-10-03 3:59PM EDT | 2.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 0.00% |
| TLRY231006P00003000 | 2023-10-03 3:59PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TLRY231006P00003500 | 2023-10-03 2:39PM EDT | 3.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| TLRY231006P00004000 | 2023-10-03 2:28PM EDT | 4.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY231006P00004500 | 2023-10-02 10:32AM EDT | 4.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| TLRY231006P00005000 | 2023-10-02 1:56PM EDT | 5.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TLRY231006P00005500 | 2023-09-25 10:17AM EDT | 5.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TLRY231006P00006500 | 2023-10-03 9:38AM EDT | 6.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
