Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202C00000500 | 2022-11-21 12:35PM EST | 0.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TLRY221202C00001000 | 2022-11-28 10:06AM EST | 1.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TLRY221202C00001500 | 2022-11-23 1:22PM EST | 1.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLRY221202C00002000 | 2022-11-30 3:56PM EST | 2.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TLRY221202C00002500 | 2022-11-29 2:03PM EST | 2.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| TLRY221202C00003000 | 2022-11-30 3:54PM EST | 3.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 57 | 182 | 0.00% |
| TLRY221202C00003500 | 2022-11-30 3:55PM EST | 3.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 966 | 2,039 | 0.00% |
| TLRY221202C00004000 | 2022-11-30 3:59PM EST | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13,049 | 24,342 | 12.50% |
| TLRY221202C00004500 | 2022-11-30 3:48PM EST | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 823 | 14,029 | 50.00% |
| TLRY221202C00005000 | 2022-11-30 3:54PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 5,967 | 50.00% |
| TLRY221202C00005500 | 2022-11-30 3:48PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,072 | 50.00% |
| TLRY221202C00006000 | 2022-11-30 3:07PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,659 | 50.00% |
| TLRY221202C00006500 | 2022-11-29 12:09PM EST | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 508 | 50.00% |
| TLRY221202C00007000 | 2022-11-30 11:54AM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,961 | 50.00% |
| TLRY221202C00007500 | 2022-11-25 10:30AM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 385 | 50.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202P00000500 | 2022-11-23 9:34AM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| TLRY221202P00002000 | 2022-11-28 9:42AM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| TLRY221202P00002500 | 2022-11-30 9:57AM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 50.00% |
| TLRY221202P00003000 | 2022-11-30 3:59PM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,493 | 4,690 | 50.00% |
| TLRY221202P00003500 | 2022-11-30 3:54PM EST | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 428 | 3,980 | 50.00% |
| TLRY221202P00004000 | 2022-11-30 3:30PM EST | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 185 | 2,373 | 0.00% |
| TLRY221202P00004500 | 2022-11-30 3:16PM EST | 4.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 303 | 0.00% |
| TLRY221202P00005000 | 2022-11-25 12:19PM EST | 5.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 126 | 0.00% |
| TLRY221202P00005500 | 2022-11-30 2:00PM EST | 5.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TLRY221202P00006000 | 2022-11-16 10:51AM EST | 6.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY221202P00007000 | 2022-11-28 9:37AM EST | 7.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY221202P00007500 | 2022-11-28 12:58PM EST | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
