UK markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5300+0.0100 (+0.40%)
At close: 04:00PM EDT
2.5399 +0.01 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY230406C000010002023-03-16 2:37PM EDT1.001.621.363.650.00--03,750.00%
TLRY230406C000015002023-03-27 1:22PM EDT1.501.091.011.520.00-1224631.25%
TLRY230406C000020002023-03-31 3:21PM EDT2.000.530.470.70+0.01+1.92%13215198.44%
TLRY230406C000025002023-03-31 3:59PM EDT2.500.110.110.12-0.01-8.33%2,3023,55576.56%
TLRY230406C000030002023-03-31 3:59PM EDT3.000.020.010.020.00-1,2496,44398.44%
TLRY230406C000035002023-03-31 3:58PM EDT3.500.010.000.010.00-171,658131.25%
TLRY230406C000040002023-03-29 9:33AM EDT4.000.020.000.010.00-50316175.00%
TLRY230406C000045002023-03-27 2:29PM EDT4.500.010.000.010.00-14538212.50%
TLRY230406C000050002023-03-23 3:42PM EDT5.000.010.000.010.00-3149237.50%
Putsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY230406P000015002023-03-10 2:35PM EDT1.500.030.000.030.00-1047256.25%
TLRY230406P000020002023-03-31 3:48PM EDT2.000.020.000.01+0.01+100.00%21989106.25%
TLRY230406P000025002023-03-31 3:59PM EDT2.500.070.070.08-0.03-30.00%6531,09168.75%
TLRY230406P000030002023-03-31 3:37PM EDT3.000.490.390.55-0.02-3.92%3463450.00%
TLRY230406P000035002023-03-30 2:23PM EDT3.500.990.721.080.00-20126284.38%
TLRY230406P000040002023-03-28 10:51AM EDT4.001.480.262.970.00-712382.81%
TLRY230406P000045002023-03-28 10:26AM EDT4.501.960.943.200.00-45387.50%
TLRY230406P000050002023-03-30 10:30AM EDT5.002.470.893.800.00-131,462.50%
TLRY230406P000055002023-03-29 10:06AM EDT5.502.911.974.400.00-104590.63%