Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230406C00001000 | 2023-03-16 2:37PM EDT | 1.00 | 1.62 | 1.36 | 3.65 | 0.00 | - | - | 0 | 3,750.00% |
| TLRY230406C00001500 | 2023-03-27 1:22PM EDT | 1.50 | 1.09 | 1.01 | 1.52 | 0.00 | - | 12 | 24 | 631.25% |
| TLRY230406C00002000 | 2023-03-31 3:21PM EDT | 2.00 | 0.53 | 0.47 | 0.70 | +0.01 | +1.92% | 13 | 215 | 198.44% |
| TLRY230406C00002500 | 2023-03-31 3:59PM EDT | 2.50 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 2,302 | 3,555 | 76.56% |
| TLRY230406C00003000 | 2023-03-31 3:59PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,249 | 6,443 | 98.44% |
| TLRY230406C00003500 | 2023-03-31 3:58PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,658 | 131.25% |
| TLRY230406C00004000 | 2023-03-29 9:33AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 316 | 175.00% |
| TLRY230406C00004500 | 2023-03-27 2:29PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 538 | 212.50% |
| TLRY230406C00005000 | 2023-03-23 3:42PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 149 | 237.50% |
Putsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230406P00001500 | 2023-03-10 2:35PM EDT | 1.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 47 | 256.25% |
| TLRY230406P00002000 | 2023-03-31 3:48PM EDT | 2.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 219 | 89 | 106.25% |
| TLRY230406P00002500 | 2023-03-31 3:59PM EDT | 2.50 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 653 | 1,091 | 68.75% |
| TLRY230406P00003000 | 2023-03-31 3:37PM EDT | 3.00 | 0.49 | 0.39 | 0.55 | -0.02 | -3.92% | 34 | 634 | 50.00% |
| TLRY230406P00003500 | 2023-03-30 2:23PM EDT | 3.50 | 0.99 | 0.72 | 1.08 | 0.00 | - | 20 | 126 | 284.38% |
| TLRY230406P00004000 | 2023-03-28 10:51AM EDT | 4.00 | 1.48 | 0.26 | 2.97 | 0.00 | - | 7 | 12 | 382.81% |
| TLRY230406P00004500 | 2023-03-28 10:26AM EDT | 4.50 | 1.96 | 0.94 | 3.20 | 0.00 | - | 4 | 5 | 387.50% |
| TLRY230406P00005000 | 2023-03-30 10:30AM EDT | 5.00 | 2.47 | 0.89 | 3.80 | 0.00 | - | 1 | 3 | 1,462.50% |
| TLRY230406P00005500 | 2023-03-29 10:06AM EDT | 5.50 | 2.91 | 1.97 | 4.40 | 0.00 | - | 10 | 4 | 590.63% |
© 2023 Yahoo. All rights reserved.
