Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00000500 | 2024-04-23 10:20AM EDT | 0.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240426C00001000 | 2024-04-24 11:00AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY240426C00001500 | 2024-04-24 3:04PM EDT | 1.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| TLRY240426C00002000 | 2024-04-24 3:59PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,428 | 0 | 50.00% |
| TLRY240426C00002500 | 2024-04-24 3:22PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TLRY240426C00003000 | 2024-04-24 3:14PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY240426C00003500 | 2024-04-24 10:20AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY240426C00004000 | 2024-04-23 11:07AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY240426C00004500 | 2024-04-15 2:25PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| TLRY240426C00005000 | 2024-04-18 12:56PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TLRY240426C00005500 | 2024-04-24 10:32AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY240426P00001500 | 2024-04-24 9:49AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| TLRY240426P00002000 | 2024-04-24 3:10PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| TLRY240426P00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240426P00003000 | 2024-04-24 1:45PM EDT | 3.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY240426P00003500 | 2024-04-24 3:48PM EDT | 3.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240426P00004000 | 2024-04-24 3:22PM EDT | 4.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY240426P00004500 | 2024-04-24 3:22PM EDT | 4.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.