UK markets open in 5 hours 58 minutes
NIKKEI 225
37,995.81 -464.27 (-1.21%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,798.42 -1,763.11 (-3.29%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00003000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,473 | 325.00% |
| TLRY240503C00003000 | 2024-04-24 2:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 3,977 | 156.25% |
| TLRY240510C00003000 | 2024-04-24 2:50PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 751 | 143.75% |
| TLRY240517C00003000 | 2024-04-24 1:21PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.00 | +0.01 | +50.00% | 30 | 11,334 | 109.38% |
| TLRY240524C00003000 | 2024-04-24 11:52AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 4 | 1,868 | 126.56% |
| TLRY240531C00003000 | 2024-04-24 1:52PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 50 | 916 | 99.22% |
| TLRY240621C00003000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 521 | 28,607 | 103.13% |
| TLRY240920C00003000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.19 | 0.00 | - | 82 | 4,200 | 98.44% |
| TLRY241220C00003000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 0.26 | 0.26 | 0.30 | -0.02 | -7.14% | 23 | 46 | 95.51% |
| TLRY250117C00003000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.31 | -0.01 | -3.23% | 291 | 30,378 | 94.53% |
| TLRY260116C00003000 | 2024-04-24 3:21PM EDT | 2026-01-16 | 0.56 | 0.55 | 0.59 | -0.05 | -8.20% | 81 | 7,727 | 89.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00003000 | 2024-04-24 1:45PM EDT | 2024-04-26 | 1.16 | 1.15 | 1.54 | -0.04 | -3.33% | 3 | 25 | 862.50% |
| TLRY240503P00003000 | 2024-04-22 3:19PM EDT | 2024-05-03 | 1.30 | 0.67 | 1.19 | 0.00 | - | 21 | 44 | 221.88% |
| TLRY240510P00003000 | 2024-04-18 12:33PM EDT | 2024-05-10 | 1.25 | 0.94 | 1.22 | 0.00 | - | 1 | 21 | 201.56% |
| TLRY240517P00003000 | 2024-04-23 2:29PM EDT | 2024-05-17 | 1.17 | 1.16 | 1.20 | 0.00 | - | 1 | 405 | 128.13% |
| TLRY240524P00003000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 0.75 | 0.95 | 1.22 | 0.00 | - | - | 1 | 146.88% |
| TLRY240621P00003000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 1.19 | 1.19 | 1.24 | -0.02 | -1.65% | 15 | 1,318 | 103.13% |
| TLRY240920P00003000 | 2024-04-22 12:47PM EDT | 2024-09-20 | 1.44 | 1.29 | 1.34 | 0.00 | - | 25 | 137 | 92.58% |
| TLRY241220P00003000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.46 | 1.10 | 1.43 | 0.00 | - | 10 | 10 | 62.89% |
| TLRY250117P00003000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.44 | -0.02 | -1.36% | 10 | 5,745 | 87.11% |
| TLRY260116P00003000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 1.64 | 1.60 | 1.66 | -0.06 | -3.53% | 1 | 446 | 78.71% |
© 2024 Yahoo. All rights reserved.