UK Markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7200-0.1400 (-2.88%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY220617C000080002022-01-05 4:47PM EDT2022-06-171.251.201.25-0.19-13.19%2864,158426.56%
TLRY240119C000080002022-01-05 4:45PM EDT2024-01-193.002.953.10-0.20-6.25%2631,859167.77%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY220617P000080002022-01-05 3:58PM EDT2022-06-172.562.542.62+0.26+11.30%208320.00%
TLRY240119P000080002022-01-05 4:34PM EDT2024-01-194.053.904.45+0.15+3.85%1151,05969.63%