Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:8.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617C00008000 | 2022-01-05 4:47PM EDT | 2022-06-17 | 1.25 | 1.20 | 1.25 | -0.19 | -13.19% | 286 | 4,158 | 426.56% |
| TLRY240119C00008000 | 2022-01-05 4:45PM EDT | 2024-01-19 | 3.00 | 2.95 | 3.10 | -0.20 | -6.25% | 263 | 1,859 | 167.77% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617P00008000 | 2022-01-05 3:58PM EDT | 2022-06-17 | 2.56 | 2.54 | 2.62 | +0.26 | +11.30% | 20 | 832 | 0.00% |
| TLRY240119P00008000 | 2022-01-05 4:34PM EDT | 2024-01-19 | 4.05 | 3.90 | 4.45 | +0.15 | +3.85% | 115 | 1,059 | 69.63% |
© 2022 Yahoo. All rights reserved.
